Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 64.00 0.2000 0.2200 0.31 17.61
HSBC Call 64 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 64.00 0.210 0.230 0.31 17.61
HSBC Call 64 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 64.00 0.200 0.220 0.31 17.61
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 66.00 0.0840 0.1030 0.26 26.09
HSBC Call 66 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 66.00 0.088 0.107 0.26 26.09
HSBC Call 66 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 66.00 0.084 0.103 0.26 26.09
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 74.00 0.0010 0.0200 0.43 27.01
HSBC Call 74 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 74.00 0.001 0.020 0.43 27.01
HSBC Call 74 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 74.00 0.001 0.020 0.43 27.01
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 76.00 0.0010 0.0200 0.50 23.88
HSBC Call 76 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 76.00 0.001 0.020 0.50 23.88
HSBC Call 76 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 76.00 0.001 0.020 0.50 23.88
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 70.00 3.6800 3.7000 - -
UniCredit Put 70 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 70.00 3.66 3.68 - -
UniCredit Put 70 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 70.00 3.680 3.700 - -
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 69.00 0.0130 0.0180 0.24 42.98
UniCredit Call 69 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 69.00 0.013 0.018 0.24 42.98
UniCredit Call 69 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 69.00 0.013 0.018 0.24 42.98
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 65.00 0.0810 0.0860 0.23 -30.60
UniCredit Put 65 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 65.00 0.080 0.085 0.23 -30.60
UniCredit Put 65 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 65.00 0.081 0.086 0.23 -30.60
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.1400 0.1600 0.27 39.77
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.140 0.160 0.27 39.77
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.140 0.160 0.27 39.77
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.0060 0.0170 0.26 41.57
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.006 0.017 0.26 41.57
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.006 0.017 0.26 41.57
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 71.00 0.0020 - 0.30 36.98
UniCredit Call 71 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 71.00 0.003 - 0.30 36.98
UniCredit Call 71 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 71.00 0.002 - 0.30 36.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.