Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 64.00 0.2400 0.2500 0.31 17.61
HSBC Call 64 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 64.00 0.240 0.250 0.31 17.61
HSBC Call 64 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 64.00 0.240 0.250 0.31 17.61
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 66.00 0.1100 0.1220 0.26 26.09
HSBC Call 66 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 66.00 0.110 0.122 0.26 26.09
HSBC Call 66 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 66.00 0.110 0.122 0.26 26.09
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 74.00 0.0040 0.0160 0.43 27.01
HSBC Call 74 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 74.00 0.004 0.016 0.43 27.01
HSBC Call 74 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 74.00 0.004 0.016 0.43 27.01
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 76.00 0.0040 0.0160 0.50 23.88
HSBC Call 76 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 76.00 0.004 0.016 0.50 23.88
HSBC Call 76 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 76.00 0.004 0.016 0.50 23.88
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 70.00 3.4900 3.5000 - -
UniCredit Put 70 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 70.00 3.48 3.49 - -
UniCredit Put 70 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 70.00 3.490 3.500 - -
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 69.00 0.0170 0.0220 0.24 42.98
UniCredit Call 69 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 69.00 0.017 0.022 0.24 42.98
UniCredit Call 69 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 69.00 0.017 0.022 0.24 42.98
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 65.00 0.0680 0.0730 0.23 -30.60
UniCredit Put 65 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 65.00 0.068 0.073 0.23 -30.60
UniCredit Put 65 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 65.00 0.068 0.073 0.23 -30.60
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.1600 0.1700 0.27 39.77
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.170 0.180 0.27 39.77
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.160 0.170 0.27 39.77
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.0080 0.0140 0.26 41.57
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.008 0.014 0.26 41.57
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 0.008 0.014 0.26 41.57
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 71.00 0.0030 - 0.30 36.98
UniCredit Call 71 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 71.00 0.003 - 0.30 36.98
UniCredit Call 71 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 71.00 0.003 - 0.30 36.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.