Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 64.00 0.2100 0.2300 0.31 17.61
HSBC Call 64 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 64.00 0.210 0.230 0.31 17.61
HSBC Call 64 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 64.00 0.210 0.230 0.31 17.61
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 66.00 0.0900 0.1090 0.26 26.09
HSBC Call 66 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 66.00 0.088 0.107 0.26 26.09
HSBC Call 66 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 66.00 0.090 0.109 0.26 26.09
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 74.00 0.0010 0.0200 0.43 27.01
HSBC Call 74 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 74.00 0.001 0.020 0.43 27.01
HSBC Call 74 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 74.00 0.001 0.020 0.43 27.01
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 76.00 0.0010 0.0200 0.50 23.88
HSBC Call 76 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 76.00 0.001 0.020 0.50 23.88
HSBC Call 76 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 76.00 0.001 0.020 0.50 23.88
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 70.00 3.6400 3.6600 - -
UniCredit Put 70 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 70.00 3.65 3.67 - -
UniCredit Put 70 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 70.00 3.640 3.660 - -
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 69.00 0.0140 0.0190 0.24 42.98
UniCredit Call 69 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 69.00 0.013 0.018 0.24 42.98
UniCredit Call 69 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 69.00 0.014 0.019 0.24 42.98
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 65.00 0.0780 0.0830 0.23 -30.60
UniCredit Put 65 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 65.00 0.079 0.084 0.23 -30.60
UniCredit Put 65 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 65.00 0.078 0.083 0.23 -30.60
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 70.00 0.1400 0.1600 0.27 39.77
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 70.00 0.140 0.160 0.27 39.77
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 70.00 0.140 0.160 0.27 39.77
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 70.00 0.0060 0.0170 0.26 41.57
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 70.00 0.006 0.017 0.26 41.57
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 70.00 0.006 0.017 0.26 41.57
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 71.00 0.0030 - 0.30 36.98
UniCredit Call 71 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 71.00 0.003 - 0.30 36.98
UniCredit Call 71 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 71.00 0.003 - 0.30 36.98
* Too many results found, please restrict the search by using the filter options.