Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 100.00 0.310 0.330 0.29 -12.85
JP Morgan Call 112 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 112.00 0.012 0.027 0.39 19.65
Goldman Sachs Call 150 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 150.00 0.001 0.071 0.94 9.44
JP Morgan Call 114 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 114.00 0.008 0.023 0.42 18.60
Goldman Sachs Put 28 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 28.00 0.001 0.150 2.84 -2.41
JP Morgan Call 116 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 116.00 0.005 0.020 0.45 17.74
Goldman Sachs Call 50 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 50.00 4.90 4.93 1.79 1.87
Morgan Stanley Call 97 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 97.00 0.390 0.400 0.25 17.32
Goldman Sachs Call 60 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 60.00 3.90 3.93 1.29 2.35
Morgan Stanley Call 98 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 98.00 0.330 0.340 0.25 18.51
Goldman Sachs Call 55 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 55.00 4.40 4.43 1.58 2.07
Morgan Stanley Call 102 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 102.00 0.160 0.167 0.27 20.71
Goldman Sachs Call 70 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 70.00 2.91 2.94 0.97 3.08
Morgan Stanley Call 106 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 106.00 0.083 0.090 0.30 22.31
Goldman Sachs Put 40 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 40.00 0.001 0.100 2.09 -3.40
Morgan Stanley Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 110.00 0.051 0.058 0.34 21.66
Goldman Sachs Put 50 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 50.00 0.001 0.100 1.63 -4.41
Morgan Stanley Call 77 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 77.00 - - - -
Goldman Sachs Put 30 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 30.00 0.001 0.100 2.66 -2.56
Morgan Stanley Call 78 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 78.00 - - - -
Goldman Sachs Put 30 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 30.00 - - 2.66 -2.56
Morgan Stanley Call 79 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 79.00 - - - -
Goldman Sachs Put 35 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 35.00 0.001 0.100 2.34 -2.96
Morgan Stanley Call 80 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 80.00 - - - -
Goldman Sachs Put 60 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 60.00 0.002 0.072 1.14 -6.46
Morgan Stanley Call 81 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 81.00 - - - -
Goldman Sachs Put 70 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 70.00 0.006 0.076 0.85 -8.42
Morgan Stanley Call 82 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 82.00 - - - -
Goldman Sachs Call 90 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 90.00 0.950 0.970 0.39 8.51
Morgan Stanley Call 83 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 83.00 - - 0.84 4.34
* Too many results found, please restrict the search by using the filter options.