Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 56.00 0.025 0.045 0.39 18.36
Goldman Sachs Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 60.00 0.005 0.055 0.53 15.56
Goldman Sachs Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 30.00 0.002 0.072 1.78 -4.51
Goldman Sachs Call 65 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 65.00 0.001 0.071 0.78 11.17
Goldman Sachs Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 52.00 0.150 0.160 0.36 13.98
Goldman Sachs Put 52 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 52.00 0.120 0.130 0.52 -10.12
Goldman Sachs Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 44.00 0.850 0.870 0.69 4.98
Goldman Sachs Call 40 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 40.00 1.25 1.27 1.04 3.48
Goldman Sachs Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 0.300 0.320 0.42 10.21
Goldman Sachs Put 60 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 60.00 0.790 0.810 0.91 -3.88
Goldman Sachs Put 25 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 25.00 0.001 0.100 2.46 -3.08
Goldman Sachs Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 45.00 0.760 0.780 0.67 5.38
Goldman Sachs Put 55 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 55.00 0.310 0.330 0.39 -10.46
Goldman Sachs Call 58 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 58.00 0.014 0.034 0.46 16.98
Goldman Sachs Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 48.00 0.470 0.490 0.50 7.67
Goldman Sachs Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 55.00 0.040 0.060 0.37 18.11
Goldman Sachs Call 70 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 70.00 0.001 0.071 0.95 9.64
Goldman Sachs Put 20 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 20.00 0.001 0.100 3.08 -2.41
Goldman Sachs Call 80 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 80.00 0.001 0.071 1.24 7.88
Morgan Stanley Call 72 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 72.00 - - 0.99 9.43
Morgan Stanley Put 47.5 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 47.50 0.063 0.074 0.55 -12.90
Morgan Stanley Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 45.00 0.051 0.066 0.69 -10.84
Morgan Stanley Put 42.5 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 42.50 0.048 0.063 0.84 -9.19
Morgan Stanley Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 40.00 0.046 0.060 0.99 -7.99
Morgan Stanley Put 37.5 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 37.50 - - 1.19 -6.65
Morgan Stanley Call 46 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 46.00 0.690 0.700 0.60 6.02
Morgan Stanley Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21/06/2024 50.00 0.095 0.106 0.44 -14.28
Morgan Stanley Call 62 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 62.00 0.047 0.061 0.64 13.16
Morgan Stanley Call 63 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 63.00 0.046 0.060 0.68 12.56
Morgan Stanley Call 66 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21/06/2024 66.00 0.047 0.059 0.79 11.32
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.