Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 75 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 75.00 0.450 0.480 0.31 -5.74
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 60.00 - - - -
DZ Bank Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 70.00 5.220 5.520 - -
Soc. Generale Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 95.00 - - 0.33 7.41
Soc. Generale Call 105 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 105.00 - - 0.33 8.57
DZ Bank Put 90 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 90.00 - - 0.33 -3.60
DZ Bank Put 85 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 85.00 - - 0.31 -4.38
DZ Bank Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 80.00 - - 0.16 11.38
DZ Bank Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 95.00 - - 0.26 10.25
DZ Bank Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 70.00 - - - -
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 60.00 - - - -
Soc. Generale Call 100 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 100.00 0.190 0.200 0.33 8.05
Soc. Generale Put 80 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 80.00 0.830 0.850 0.36 -4.21
Soc. Generale Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 95.00 0.280 0.290 0.33 7.41
Soc. Generale Call 105 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 105.00 0.130 0.140 0.33 8.57
Soc. Generale Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 90.00 0.390 0.410 0.33 6.78
DZ Bank Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 95.00 - - 0.25 10.77
DZ Bank Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 70.00 - - - -
DZ Bank Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 70.00 - - 0.30 4.76
Soc. Generale Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 50.00 0.073 0.083 0.47 -5.83
Soc. Generale Call 65 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 65.00 1.700 1.740 0.39 3.60
Soc. Generale Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 40.00 0.020 0.030 0.53 -5.98
Soc. Generale Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 60.00 0.190 0.200 0.42 -5.46
Soc. Generale Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 70.00 1.330 1.370 0.37 4.15
Soc. Generale Call 110 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 110.00 0.077 0.087 0.32 9.45
Soc. Generale Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 60.00 2.090 2.140 0.41 3.17
DZ Bank Call 76 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 76.00 0.800 0.830 0.27 5.99
DZ Bank Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 70.00 1.180 1.240 0.30 4.76
DZ Bank Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 80.00 0.590 0.620 0.27 6.76
DZ Bank Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 90.00 0.230 0.260 0.26 9.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.