Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 50.00 0.058 0.068 0.49 -5.62
Soc. Generale Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 60.00 - - 0.44 -5.47
Soc. Generale Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 60.00 0.150 0.160 0.44 -5.47
Soc. Generale Call 65 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 65.00 - - 0.42 3.11
Soc. Generale Call 65 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 65.00 2.190 2.240 0.42 3.11
Soc. Generale Call 75 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 75.00 - - 0.38 4.00
Soc. Generale Call 75 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 75.00 1.450 1.490 0.38 4.00
Soc. Generale Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 40.00 - - 0.52 -6.34
Soc. Generale Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 40.00 0.017 - 0.52 -6.34
Morgan Stanley Call 97.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 97.50 - - 0.32 7.10
Morgan Stanley Call 102.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 102.50 - - 0.33 7.40
Morgan Stanley Call 115 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 115.00 - - 0.38 7.28
Morgan Stanley Call 107.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 107.50 - - 0.34 7.53
Soc. Generale Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 60.00 - - 0.45 2.76
Soc. Generale Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 60.00 2.590 2.660 0.45 2.76
Soc. Generale Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 70.00 - - 0.40 3.54
Soc. Generale Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 70.00 1.790 1.830 0.40 3.54
Soc. Generale Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 80.00 - - 0.36 4.55
Soc. Generale Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 80.00 1.140 1.170 0.36 4.55
Soc. Generale Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 90.00 - - 0.34 5.75
Soc. Generale Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 90.00 0.650 0.670 0.34 5.75
Soc. Generale Put 70 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 70.00 - - 0.40 -5.11
Soc. Generale Put 70 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 70.00 0.320 0.330 0.40 -5.11
Soc. Generale Put 80 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 80.00 - - 0.37 -4.65
Soc. Generale Put 80 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 80.00 0.630 0.650 0.37 -4.65
Soc. Generale Call 110 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 110.00 - - 0.33 8.17
Soc. Generale Call 110 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 110.00 0.170 0.180 0.33 8.17
Soc. Generale Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 95.00 - - 0.34 6.35
Soc. Generale Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 95.00 0.480 0.500 0.34 6.35
Soc. Generale Call 105 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 105.00 - - 0.33 7.58
* Too many results found, please restrict the search by using the filter options.