Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC DIS.CERT. 06/24 CALL BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 105.00 0.0740 - 0.46 27.78
HSBC Call 105 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 105.00 0.021 0.043 0.55 21.17
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 107.00 0.0090 - 0.44 32.10
UniCredit Call 103 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 103.00 - - 0.40 31.11
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 104.00 0.0080 - 0.36 38.13
HSBC Call 110 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 110.00 0.001 0.023 0.59 22.03
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 106.00 0.0010 - 0.41 34.58
UniCredit Put 92 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 19/06/2024 92.00 - - 0.21 -29.15
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 108.00 0.0150 - 0.45 31.78
HSBC Call 80 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 80.00 1.150 1.200 0.77 6.06
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 19/06/2024 79.00 0.0170 - 0.52 -22.53
UniCredit Call 108 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 108.00 - - 0.45 31.78
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 19/06/2024 85.00 0.0200 - 0.31 -34.95
HSBC Call 92 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 92.00 0.136 0.158 0.31 22.52
UC DIS.CERT. 06/24 CALL BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 100.00 0.1100 0.2500 0.34 33.84
UniCredit Put 79 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 19/06/2024 79.00 - - 0.52 -22.53
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 19/06/2024 90.00 0.0820 0.1000 0.26 -29.49
HSBC Call 100 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 100.00 0.017 0.039 0.39 28.19
UC DIS.CERT. 06/24 PUT BMW   Put BAY.MOTOREN WERKE AG... 19/06/2024 100.00 7.670 7.720 - -
UniCredit Put 76 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 19/06/2024 76.00 - - 0.66 -17.93
UC DIS.CERT. 06/24 PUT BMW   Put BAY.MOTOREN WERKE AG... 19/06/2024 95.00 3.7000 3.7500 - -
HSBC Call 98 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 98.00 0.023 0.045 0.35 29.94
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 19/06/2024 73.00 0.0120 - 0.64 -20.66
UniCredit Put 73 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 19/06/2024 73.00 - - 0.64 -20.66
UC DIS.CERT. 06/24 CALL BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 90.00 2.5100 2.5600 0.31 19.41
HSBC Call 96 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 96.00 0.036 0.058 0.31 30.61
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 101.00 0.3500 - 0.97 9.11
UniCredit Call 110 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 110.00 0.068 - 0.49 29.31
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 115.00 0.0170 - 0.70 18.91
HSBC Call 94 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 94.00 0.067 0.089 0.30 28.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.