Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 20.00 0.026 - 0.56 -10.50
DZ Bank Put 18 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 18.00 0.001 - 0.86 -7.28
DZ Bank Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 25.00 0.001 - 0.35 22.41
DZ Bank Call 24 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 24.00 0.003 - 0.31 22.44
DZ Bank Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 18.00 0.420 - 0.78 4.22
DZ Bank Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 20.00 0.240 - 0.55 6.58
DZ Bank Put 14 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 14.00 0.001 - 1.90 -3.05
BNP Paribas Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 22.00 0.058 0.070 0.32 -14.30
DZ Bank Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 22.00 0.069 - 0.44 -10.35
DZ Bank Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 26.00 0.001 - 0.95 6.87
DZ Bank Put 24 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 24.00 0.210 - 0.60 -5.60
DZ Bank Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.00 0.001 - 1.05 6.42
DZ Bank Put 25 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 25.00 0.290 - 0.72 -4.29
DZ Bank Call 30 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 30.00 - - 0.89 9.15
DZ Bank Call 35 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 35.00 - - 1.18 7.39
DZ Bank Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 28.00 - - 0.75 10.42
DZ Bank Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 20.00 - - 0.56 -10.50
DZ Bank Put 18 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 18.00 - - 0.86 -7.28
DZ Bank Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 25.00 - - 0.35 22.41
DZ Bank Call 24 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 24.00 - - 0.31 22.44
DZ Bank Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 18.00 - - 0.78 4.22
DZ Bank Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 20.00 - - 0.55 6.58
DZ Bank Put 14 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 14.00 - - 1.90 -3.05
BNP Paribas Put 24 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 24.00 - - 0.35 -8.26
BNP Paribas Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 22.00 - - 0.32 -14.30
DZ Bank Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 22.00 - - 0.44 -10.35
DZ Bank Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 26.00 - - 0.95 6.87
DZ Bank Put 24 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 24.00 - - 0.60 -5.60
DZ Bank Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 22.00 - - 0.47 10.04
DZ Bank Call 21 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 21.00 - - 0.58 7.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.