Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 23 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 23.00 - - 0.36 -10.10
BVT Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 22.00 - - 0.30 -15.37
BVT Put 23 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 23.00 - - 0.33 -10.89
BVT Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 28.00 - - 0.66 12.36
BVT Call 29 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 29.00 - - 0.73 11.45
Goldman Sachs Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 28.00 - - 0.67 12.14
BVT Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 26.00 - - 0.51 15.14
BVT Put 21 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 21.00 - - 0.32 -17.92
Goldman Sachs Call 24 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 24.00 - - 0.40 16.14
Goldman Sachs Put 24 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 24.00 - - 0.41 -7.45
BVT Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 27.00 - - 0.59 13.54
BVT Put 24 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 24.00 - - 0.38 -7.87
Goldman Sachs Call 12 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 12.00 - - 1.79 1.96
Goldman Sachs Put 18 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 18.00 - - 0.67 -10.52
Goldman Sachs Call 16 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 16.00 - - 1.08 3.04
Goldman Sachs Put 14 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 14.00 - - 1.33 -5.29
Goldman Sachs Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 20.00 - - 0.51 6.88
Goldman Sachs Call 30 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 30.00 - - 0.89 9.15
Goldman Sachs Call 14 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 14.00 - - 1.41 2.38
Goldman Sachs Put 16 UTDI 21.06.2024   Put UTD.INTERNET AG NA 6/21/2024 16.00 - - 1.02 -6.80
Goldman Sachs Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 25.00 - - 0.46 15.51
Goldman Sachs Call 15 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 15.00 - - 1.24 2.67
Goldman Sachs Call 35 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 35.00 - - 1.18 7.39
Morgan Stanley Call 28.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 28.50 - - 0.90 8.37
Morgan Stanley Call 23.25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 23.25 - - 0.47 12.04
Morgan Stanley Call 23.75 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 23.75 - - 0.49 12.31
Morgan Stanley Call 22.75 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 22.75 - - 0.47 11.32
BVT Call 17 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 17.00 - - 1.08 3.30
BVT Call 16 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 16.00 - - 1.17 2.95
BVT Call 14 UTDI 21.06.2024   Call UTD.INTERNET AG NA 6/21/2024 14.00 - - 1.52 2.33
* Too many results found, please restrict the search by using the filter options.