Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 180 UHR 19.12.2025   Call SWATCH GROUP I 19/12/2025 180.00 - - 0.23 6.54
BNP Paribas Call 180 UHR 19.12.2025   Call SWATCH GROUP I 19/12/2025 180.00 - - 0.23 6.54
Goldman Sachs Call 140 UHR 19.12.2025   Call SWATCH GROUP I 19/12/2025 140.00 - - 0.21 4.65
BNP Paribas Call 200 UHR 19.12.2025   Call SWATCH GROUP I 19/12/2025 200.00 - - 0.23 7.64
BNP Paribas Put 250 UHR 19.12.2025   Put SWATCH GROUP I 19/12/2025 250.00 - - 0.52 -1.06
BNP Paribas Call 250 UHR 19.12.2025   Call SWATCH GROUP I 19/12/2025 250.00 - - 0.27 8.09
BNP Paribas Put 200 UHR 19.12.2025   Put SWATCH GROUP I 19/12/2025 200.00 - - 0.40 -1.76
Goldman Sachs Call 180 UHR 19.12.2025   Call SWATCH GROUP I 19/12/2025 180.00 - - 0.21 7.05
Goldman Sachs Call 300 UHR 19.12.2025   Call SWATCH GROUP I 19/12/2025 300.00 - - 0.32 7.45
BNP Paribas Call 250 UHR 19.12.2025   Call SWATCH GROUP I 19/12/2025 250.00 - - 0.27 8.09
Goldman Sachs Put 200 UHR 19.12.2025   Put SWATCH GROUP I 19/12/2025 200.00 - - 0.39 -1.80
Goldman Sachs Put 80 UHR 19.12.2025   Put SWATCH GROUP I 19/12/2025 80.00 - - 0.48 -3.51
Goldman Sachs Put 180 UHR 19.12.2025   Put SWATCH GROUP I 19/12/2025 180.00 - - 0.39 -2.09
BNP Paribas Put 200 UHR 19.12.2025   Put SWATCH GROUP I 19/12/2025 200.00 - - 0.40 -1.76
Goldman Sachs Put 150 UHR 19.12.2025   Put SWATCH GROUP I 19/12/2025 150.00 - - 0.35 -2.95
Goldman Sachs Put 220 UHR 19.12.2025   Put SWATCH GROUP I 19/12/2025 220.00 - - 0.49 -1.29
Goldman Sachs Call 160 UHR 19.12.2025   Call SWATCH GROUP I 19/12/2025 160.00 - - 0.21 5.82
BNP Paribas Put 150 UHR 19.12.2025   Put SWATCH GROUP I 19/12/2025 150.00 - - 0.34 -3.12
BNP Paribas Call 150 UHR 19.12.2025   Call SWATCH GROUP I 19/12/2025 150.00 - - 0.22 5.01
Goldman Sachs Put 120 UHR 19.12.2025   Put SWATCH GROUP I 19/12/2025 120.00 - - 0.35 -3.86
Goldman Sachs Call 250 UHR 19.12.2025   Call SWATCH GROUP I 19/12/2025 250.00 - - 0.27 8.03
BNP Paribas Call 220 UHR 19.12.2025   Call SWATCH GROUP I 19/12/2025 220.00 - - 0.25 7.72
Goldman Sachs Call 160 UHR 19.06.2026   Call SWATCH GROUP I 19/06/2026 160.00 - - 0.20 5.08
Goldman Sachs Put 200 UHR 19.06.2026   Put SWATCH GROUP I 19/06/2026 200.00 - - 0.47 -1.28
Goldman Sachs Call 150 UHR 19.06.2026   Call SWATCH GROUP I 19/06/2026 150.00 - - 0.20 4.70
BNP Paribas Call 180 UHR 19.06.2026   Call SWATCH GROUP I 19/06/2026 180.00 - - 0.22 5.56
Goldman Sachs Call 200 UHR 19.06.2026   Call SWATCH GROUP I 19/06/2026 200.00 - - 0.22 6.30
BNP Paribas Put 200 UHR 19.06.2026   Put SWATCH GROUP I 19/06/2026 200.00 - - 0.42 -1.43
Goldman Sachs Put 150 UHR 19.06.2026   Put SWATCH GROUP I 19/06/2026 150.00 - - 0.39 -2.15
Goldman Sachs Call 300 UHR 19.06.2026   Call SWATCH GROUP I 19/06/2026 300.00 - - 0.29 6.75
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.