Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 36 NCLH 17.01.2025   Call Norwegian Cruise Lin... 1/17/2025 36.00 - - 0.60 5.18
JP Morgan Call 26 NCLH 17.01.2025   Call Norwegian Cruise Lin... 1/17/2025 26.00 - - 0.56 4.73
JP Morgan Call 32 NCLH 17.01.2025   Call Norwegian Cruise Lin... 1/17/2025 32.00 - - 0.58 5.32
JP Morgan Call 18 NCLH 17.01.2025   Call Norwegian Cruise Lin... 1/17/2025 18.00 - - 0.64 3.11
JP Morgan Call 28 NCLH 17.01.2025   Call Norwegian Cruise Lin... 1/17/2025 28.00 - - 0.56 5.00
JP Morgan Put 10 NCLH 17.01.2025   Put Norwegian Cruise Lin... 1/17/2025 10.00 - - 0.62 -3.61
JP Morgan Put 16 NCLH 17.01.2025   Put Norwegian Cruise Lin... 1/17/2025 16.00 - - 0.39 -4.11
JP Morgan Put 12 NCLH 17.01.2025   Put Norwegian Cruise Lin... 1/17/2025 12.00 - - 0.52 -3.96
JP Morgan Call 16 NCLH 17.01.2025   Call Norwegian Cruise Lin... 1/17/2025 16.00 - - 0.70 2.67
JP Morgan Put 8 NCLH 17.01.2025   Put Norwegian Cruise Lin... 1/17/2025 8.00 - - 0.76 -3.10
JP Morgan Call 14 NCLH 17.01.2025   Call Norwegian Cruise Lin... 1/17/2025 14.00 - - 0.75 2.34
Morgan Stanley Call 15 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 15.00 - - 0.55 2.59
Morgan Stanley Put 20 NCLH 21.03.2025   Put Norwegian Cruise Lin... 3/21/2025 20.00 - - 0.47 -2.35
Morgan Stanley Call 30 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 30.00 - - 0.46 5.34
Morgan Stanley Call 17 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 17.00 - - 0.52 2.98
Morgan Stanley Call 26 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 26.00 - - - -
Morgan Stanley Call 22.5 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 22.50 - - 0.47 4.11
Morgan Stanley Call 24 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 24.00 - - 0.47 4.39
Morgan Stanley Call 19 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 19.00 - - 0.49 3.38
Morgan Stanley Call 28 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 28.00 - - 0.46 5.08
Morgan Stanley Call 18 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 18.00 - - 0.50 3.17
Morgan Stanley Put 15 NCLH 21.03.2025   Put Norwegian Cruise Lin... 3/21/2025 15.00 - - 0.50 -3.05
Morgan Stanley Put 15 NCLH 21.03.2025   Put Norwegian Cruise Lin... 3/21/2025 15.00 - - 0.50 -3.05
Morgan Stanley Call 32 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 32.00 - - 0.47 5.55
Morgan Stanley Call 21 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 21.00 - - 0.48 3.80
Morgan Stanley Call 25 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 25.00 - - 0.46 4.58
Morgan Stanley Call 20 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 20.00 - - 0.49 3.59
Morgan Stanley Call 16 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 16.00 - - 0.53 2.78
JP Morgan Put 16 NCLH 20.06.2025   Put Norwegian Cruise Lin... 6/20/2025 16.00 - - 0.51 -2.31
JP Morgan Call 30 NCLH 20.06.2025   Call Norwegian Cruise Lin... 6/20/2025 30.00 - - 0.48 4.24
* Too many results found, please restrict the search by using the filter options.