X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 39.5197 OMV 20.09.2024   Call OMV AG 2024-09-20 39.52 - - 0.30 7.04
RBI Call 54.6746 OMV 20.09.2024   Call OMV AG 2024-09-20 54.67 - - 0.32 14.31
RBI Put 32.3387 OMV 20.09.2024   Put OMV AG 2024-09-20 32.34 - - 0.37 -10.71
RBI Call 40.0947 OMV 20.09.2024   Call OMV AG 2024-09-20 40.09 - - 0.30 7.39
BNP Paribas Call 38 OMV 20.09.2024   Call OMV AG 2024-09-20 38.00 - - 0.93 2.85
BNP Paribas Call 42 OMV 20.09.2024   Call OMV AG 2024-09-20 42.00 - - 0.57 4.63
DZ Bank Call 47.5101 OMV 20.09.2024   Call OMV AG 2024-09-20 47.51 - - 0.24 15.63
DZ Bank Put 38.0081 OMV 20.09.2024   Put OMV AG 2024-09-20 38.01 - - 0.27 -11.57
BNP Paribas Call 42 OMV 20.09.2024   Call OMV AG 2024-09-20 42.00 - - 0.57 4.63
Soc. Generale Call 41.81 OMV 20.09.2024   Call OMV AG 2024-09-20 41.81 - - 0.23 10.57
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 36   Call OMV AG 2024-09-20 32.80 - - 0.36 4.03
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 48   Call OMV AG 2024-09-20 43.74 - - 0.29 9.69
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 56   Call OMV AG 2024-09-20 51.03 - - 0.27 15.29
Raiffeisen Bank International AG Vkf.-OS 25.09.24 OMV 40   Put OMV AG 2024-09-20 35.93 - - 0.32 -10.42
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 40   Call OMV AG 2024-09-20 36.45 - - 0.32 5.41
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 37   Call OMV AG 2024-09-20 35.66 - - 0.33 5.05
Raiffeisen Bank International AG Vkf.-OS 25.09.24 OMV 36   Put OMV AG 2024-09-20 32.34 - - 0.37 -10.71
Raiffeisen Bank International AG Vkf.-OS 25.09.24 OMV 40   Put OMV AG 2024-09-20 38.01 - - 0.31 -9.65
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 38   Call OMV AG 2024-09-20 34.63 - - 0.34 4.63
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 35   Call OMV AG 2024-09-20 33.74 - - 0.35 4.30
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 52   Call OMV AG 2024-09-20 47.38 - - 0.29 11.96
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 41   Call OMV AG 2024-09-20 39.52 - - 0.30 7.04
BNP Paribas Call 40 OMV 20.09.2024   Call OMV AG 2024-09-20 40.00 - - 0.70 3.70
BNP Paribas Call 45 OMV 20.09.2024   Call OMV AG 2024-09-20 45.00 - - 0.45 6.53
Morgan Stanley Call 39.9085 OMV 20.09.2024   Call OMV AG 2024-09-20 39.91 - - 0.37 6.21
BNP Paribas Call 48 OMV 20.09.2024   Call OMV AG 2024-09-20 48.00 - - 0.42 7.81
BNP Paribas Call 35 OMV 20.09.2024   Call OMV AG 2024-09-20 35.00 - - 1.02 2.52
Morgan Stanley Call 47.5101 OMV 20.09.2024   Call OMV AG 2024-09-20 47.51 - - 0.39 8.32
Morgan Stanley Call 40 OMV 20.09.2024   Call OMV AG 2024-09-20 40.00 - - 0.96 2.90
Morgan Stanley Call 41.8089 OMV 20.09.2024   Call OMV AG 2024-09-20 41.81 - - 0.34 7.40
* Too many results found, please restrict the search by using the filter options.