Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 34.00 - - 0.38 -7.76
Erste Bank Put 36 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 36.00 - - 0.35 -8.15
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 36.00 - - 0.35 -8.15
RBI Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 35.00 - - 0.35 -8.50
RBI Put/Erste Group 23-25   Put ERSTE GROUP BNK INH.... 21/03/2025 35.00 - - 0.35 -8.50
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 35   Put ERSTE GROUP BNK INH.... 21/03/2025 35.00 - - 0.35 -8.50
Erste Bank Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 - - - -
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 - - - -
RBI Put 44 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.29 -7.44
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.29 -7.44
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 44   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.29 -7.44
RBI Put 46 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 46.00 - - 0.27 -7.06
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 46.00 - - 0.27 -7.06
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 46   Put ERSTE GROUP BNK INH.... 21/03/2025 46.00 - - 0.27 -7.06
Erste Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.30 -8.44
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.30 -8.44
Erste Bank Put 42 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 42.00 - - 0.28 -8.35
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 42.00 - - 0.28 -8.35
RBI Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 - - 0.28 5.89
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 - - 0.28 5.89
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 46   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 - - 0.28 5.89
Erste Bank Put 44 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.27 -8.09
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.27 -8.09
RBI Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 - - 0.27 6.69
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 - - 0.27 6.69
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 48   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 - - 0.27 6.69
Erste Bank Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 - - - -
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 - - - -
RBI Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 - - 0.26 7.55
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 - - 0.26 7.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.