Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 45 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 45.00 - - 0.27 7.24
UniCredit Call 42 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 42.00 0.450 0.480 0.29 6.03
UniCredit Call 45 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 45.00 2.830 3.160 0.27 7.24
UniCredit Put 30 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 30.00 0.001 - 0.17 -29.20
UniCredit Call 52 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 52.00 0.080 0.110 0.27 9.85
UniCredit Call 40 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 40.00 5.690 6.020 0.28 5.45
UniCredit Call 50 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 50.00 1.140 1.470 0.27 9.13
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 55.00 0.160 0.820 0.30 9.78
UniCredit Call 48 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 48.00 0.170 0.200 0.27 8.43
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 40.00 1.480 1.810 0.31 -6.55
DZ Bank Call 35 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 35.00 - - 0.50 3.13
DZ Bank Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 35.00 0.059 0.089 0.35 -6.88
DZ Bank Call 37.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 37.50 - - 0.44 3.68
DZ Bank Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 45.00 - - - -
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 0.140 0.170 0.30 -6.79
DZ Bank Call 42.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 42.50 0.420 0.450 0.28 6.23
DZ Bank Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.080 0.110 0.24 10.43
DZ Bank Call 47.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 47.50 0.160 0.190 0.25 9.04
DZ Bank Put 20 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 20.00 0.001 0.091 0.90 -2.80
DZ Bank Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 45.00 0.320 0.350 0.27 -5.86
BNP Paribas Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 45.00 - - 0.33 6.06
BNP Paribas Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.36 4.59
DZ Bank Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 45.00 - - 0.27 -5.86
BNP Paribas Call 38 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 38.00 - - 0.59 3.05
DZ Bank Call 47.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 47.50 - - 0.25 9.04
DZ Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 40.00 - - 0.30 -6.79
Soc. Generale Call 42 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 42.00 - - 0.31 5.62
DZ Bank Call 42.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 42.50 - - 0.28 6.23
Soc. Generale Call 36 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 36.00 - - 0.35 3.91
Soc. Generale Call 38 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 38.00 - - 0.33 4.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.