Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 20/09/2024 44.00 0.338 0.359 - -
RBI Put/Erste Group 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 26.00 0.001 0.020 0.61 -6.54
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.733 0.754 - -
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/09/2024 38.00 0.041 0.061 0.37 -8.81
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 28.00 1.920 1.940 - -
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 36.00 1.120 1.140 - -
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 26.00 2.120 2.140 - -
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 36.00 1.130 1.150 - -
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 38.00 0.933 0.953 - -
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 28.00 0.010 0.030 0.60 -6.30
Erste Bank Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 42.00 0.536 0.557 - -
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 30.00 1.720 1.740 - -
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 38.00 0.921 0.941 - -
Soc. Generale Call 50 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 50.00 0.100 0.110 0.18 15.29
Soc. Generale Call 46 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 46.00 0.250 0.260 0.13 13.62
UniCredit Call 40 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 40.00 7.27 - - -
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 18/12/2024 30.00 0.2500 - 0.34 -9.66
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 40.00 7.240 - - -
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 50.00 1.6900 1.7600 0.25 7.54
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 48.00 0.2400 0.2500 0.24 7.25
UniCredit Call 42 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 42.00 0.540 0.550 0.18 6.07
UniCredit Call 40 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 40.00 7.250 - - -
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 40.00 1.510 1.580 0.47 -3.99
UniCredit Call 45 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 45.00 3.770 3.840 0.22 6.58
UniCredit Call 52 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 52.00 0.120 0.130 0.27 7.59
UniCredit Call 38 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 38.00 - - - -
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 55.00 0.670 0.740 0.29 7.78
UniCredit Call 48 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 48.00 0.240 0.250 0.24 7.25
UniCredit Call 50 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 50.00 1.690 1.760 0.25 7.54
UniCredit Call 35 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 35.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.