Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 56 SLB 20.09.2024   Call Schlumberger Ltd 9/20/2024 56.00 - - 0.29 12.96
Soc. Generale Call 56 SLB 20.09.2024   Call Schlumberger Ltd 9/20/2024 56.00 0.036 0.046 0.29 12.96
Soc. Generale Call 58 SLB 20.09.2024   Call Schlumberger Ltd 9/20/2024 58.00 - - 0.33 11.66
Soc. Generale Call 58 SLB 20.09.2024   Call Schlumberger Ltd 9/20/2024 58.00 0.037 0.047 0.33 11.66
Soc. Generale Call 42 SLB 20.09.2024   Call Schlumberger Ltd 9/20/2024 42.00 - - 0.29 6.28
Soc. Generale Call 42 SLB 20.09.2024   Call Schlumberger Ltd 9/20/2024 42.00 0.500 0.510 0.29 6.28
Soc. Generale Call 44 SLB 20.09.2024   Call Schlumberger Ltd 9/20/2024 44.00 - - 0.29 7.15
Soc. Generale Call 44 SLB 20.09.2024   Call Schlumberger Ltd 9/20/2024 44.00 0.380 0.390 0.29 7.15
Soc. Generale Call 54 SLB 20.09.2024   Call Schlumberger Ltd 9/20/2024 54.00 - - 0.31 11.32
Soc. Generale Call 54 SLB 20.09.2024   Call Schlumberger Ltd 9/20/2024 54.00 0.067 0.077 0.31 11.32
Soc. Generale Call 40 SLB 20.09.2024   Call Schlumberger Ltd 9/20/2024 40.00 - - 0.30 5.51
Soc. Generale Call 40 SLB 20.09.2024   Call Schlumberger Ltd 9/20/2024 40.00 0.640 0.650 0.30 5.51
Soc. Generale Call 45 SLB 20.09.2024   Call Schlumberger Ltd 9/20/2024 45.00 - - 0.45 6.07
Soc. Generale Call 45 SLB 20.09.2024   Call Schlumberger Ltd 9/20/2024 45.00 0.320 0.330 0.45 6.07
Soc. Generale Call 55 SLB 20.09.2024   Call Schlumberger Ltd 9/20/2024 55.00 - - 0.32 11.42
Soc. Generale Call 55 SLB 20.09.2024   Call Schlumberger Ltd 9/20/2024 55.00 0.057 0.067 0.32 11.42
JP Morgan Call 68 SLB 20.09.2024   Call Schlumberger Ltd 9/20/2024 68.00 - - 0.40 11.67
JP Morgan Call 50 SLB 20.09.2024   Call Schlumberger Ltd 9/20/2024 50.00 - - 0.27 10.94
JP Morgan Call 48 SLB 20.09.2024   Call Schlumberger Ltd 9/20/2024 48.00 - - 0.27 9.80
JP Morgan Call 52 SLB 20.09.2024   Call Schlumberger Ltd 9/20/2024 52.00 - - 0.28 11.75
JP Morgan Call 54 SLB 20.09.2024   Call Schlumberger Ltd 9/20/2024 54.00 - - 0.28 12.93
JP Morgan Call 56 SLB 20.09.2024   Call Schlumberger Ltd 9/20/2024 56.00 - - 0.29 12.96
JP Morgan Call 64 SLB 20.09.2024   Call Schlumberger Ltd 9/20/2024 64.00 - - 0.35 13.20
JP Morgan Call 62 SLB 20.09.2024   Call Schlumberger Ltd 9/20/2024 62.00 - - 0.33 13.24
JP Morgan Call 58 SLB 20.09.2024   Call Schlumberger Ltd 9/20/2024 58.00 - - 0.30 13.55
JP Morgan Call 66 SLB 20.09.2024   Call Schlumberger Ltd 9/20/2024 66.00 - - 0.36 12.89
JP Morgan Call 55 SLB 20.09.2024   Call Schlumberger Ltd 9/20/2024 55.00 - - 0.28 13.12
BNP Paribas Call 48 SLB 20.09.2024   Call Schlumberger Ltd 9/20/2024 48.00 - - 0.28 9.41
BNP Paribas Call 48 SLB 20.09.2024   Call Schlumberger Ltd 9/20/2024 48.00 0.190 0.200 0.28 9.41
BNP Paribas Call 52 SLB 20.09.2024   Call Schlumberger Ltd 9/20/2024 52.00 - - 0.28 11.75
* Too many results found, please restrict the search by using the filter options.