Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 80 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 80.00 - - - -
BNP Paribas Put 75 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 75.00 1.010 1.030 0.27 -5.08
BNP Paribas Put 88 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 88.00 - - - -
BNP Paribas Put 82 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 82.00 1.72 1.74 0.39 -3.16
BNP Paribas Put 62 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 62.00 0.170 0.180 0.25 -11.51
BNP Paribas Put 85 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 85.00 - - - -
BNP Paribas Put 88 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 88.00 - - - -
BNP Paribas Put 82 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 82.00 1.710 1.730 0.39 -3.16
BNP Paribas Put 62 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 62.00 0.160 0.170 0.25 -11.51
BNP Paribas Put 85 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 85.00 - - - -
DZ Bank Call 72.5 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 72.50 0.080 0.090 0.26 13.69
BNP Paribas Put 65 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 65.00 0.280 0.290 0.24 -10.03
DZ Bank Call 75 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 75.00 0.057 0.067 0.28 13.92
DZ Bank Call 70 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 70.00 0.120 0.130 0.25 13.25
DZ Bank Call 72.5 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 72.50 0.081 0.091 0.26 13.69
BNP Paribas Put 65 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 65.00 0.280 0.290 0.24 -10.03
DZ Bank Call 75 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 75.00 0.057 0.067 0.28 13.92
DZ Bank Call 70 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 70.00 0.120 0.130 0.25 13.25
DZ Bank Call 85 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 85.00 0.024 0.044 0.42 10.24
DZ Bank Call 77.5 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 77.50 0.044 0.054 0.30 13.62
DZ Bank Call 90 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 90.00 - - 0.24 27.70
DZ Bank Call 80 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 80.00 0.038 0.048 0.33 12.94
DZ Bank Call 85 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 85.00 0.024 0.044 0.42 10.24
DZ Bank Call 77.5 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 77.50 0.044 0.054 0.30 13.62
DZ Bank Call 90 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 90.00 - - 0.24 27.70
DZ Bank Call 80 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 80.00 0.037 0.047 0.33 12.94
DZ Bank Call 95 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 95.00 0.090 - 0.26 8.90
DZ Bank Call 95 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 95.00 - - 0.27 24.54
DZ Bank Call 70 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 70.00 0.480 - 0.23 6.56
DZ Bank Call 65 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 65.00 0.300 0.310 0.25 10.46
* Too many results found, please restrict the search by using the filter options.