Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20.75 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 20.75 - - 0.23 13.73
HSBC WAR. CALL 12/28 DTE   Call DT.TELEKOM AG NA 13/12/2028 22.00 0.2900 0.3200 - -
Soc. Generale Call 20.5 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 20.50 0.230 0.240 0.18 8.86
HSBC WAR. CALL 12/27 DTE   Call DT.TELEKOM AG NA 15/12/2027 20.00 0.3800 0.4100 - -
Morgan Stanley Call 22.75 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 22.75 - - 0.16 44.93
HSBC WAR. CALL 12/28 DTE   Call DT.TELEKOM AG NA 13/12/2028 28.00 0.1490 0.1810 0.13 5.71
Soc. Generale Call 26.5 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 26.50 0.001 0.020 0.26 14.50
HSBC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 18/12/2024 22.00 0.0680 0.0800 0.18 -9.43
Morgan Stanley Call 27 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 27.00 - - 0.48 22.29
HSBC WAR. PUT 06/25 DTE   Put DT.TELEKOM AG NA 18/06/2025 24.00 0.2200 0.2400 0.23 -4.33
Soc. Generale Call 24.5 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 24.50 0.011 0.021 0.18 19.63
HSBC WAR. CALL 12/27 DTE   Call DT.TELEKOM AG NA 15/12/2027 25.00 0.1440 0.1760 0.10 7.33
Morgan Stanley Call 24.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 24.50 - - 0.29 33.20
HSBC WAR. CALL 12/28 DTE   Call DT.TELEKOM AG NA 13/12/2028 20.00 0.4000 0.4300 - -
Soc. Generale Call 20.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 20.50 0.260 0.280 0.19 7.01
HSBC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 25.00 0.0010 0.0130 0.45 20.57
Morgan Stanley Call 22 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 22.00 - - 0.16 31.80
HSBC WAR. PUT 12/25 DTE   Put DT.TELEKOM AG NA 17/12/2025 22.00 0.1440 0.1600 0.22 -4.49
Soc. Generale Call 22.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 22.50 0.110 0.130 0.17 10.45
HSBC WAR. CALL 12/27 DTE   Call DT.TELEKOM AG NA 15/12/2027 30.00 0.0610 0.0930 0.14 7.11
Morgan Stanley Call 22.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 22.50 - - 0.16 41.99
HSBC WAR. PUT 12/25 DTE   Put DT.TELEKOM AG NA 17/12/2025 24.00 0.2500 0.2700 0.24 -3.50
Soc. Generale Call 19 DTE 21.03.2025   Call DT.TELEKOM AG NA 21/03/2025 19.00 4.270 4.330 0.20 4.91
HSBC WAR. CALL 06/25 DTE   Call DT.TELEKOM AG NA 18/06/2025 26.00 0.0330 0.0490 0.15 11.99
Citi Call 20 DTE 20.06.2024   Call DT.TELEKOM AG NA 20/06/2024 20.00 - - - -
HSBC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 18/12/2024 24.00 0.1730 0.1930 0.21 -6.05
Soc. Generale Call 21.5 DTE 21.03.2025   Call DT.TELEKOM AG NA 21/03/2025 21.50 2.230 2.270 0.16 7.67
UC WAR. CALL 06/25 DTE   Call DT.TELEKOM AG NA 18/06/2025 28.00 0.1300 0.1900 0.17 12.28
Citi Call 21 DTE 20.06.2024   Call DT.TELEKOM AG NA 20/06/2024 21.00 - - - -
HSBC WAR. PUT 12/25 DTE   Put DT.TELEKOM AG NA 17/12/2025 20.00 0.0820 0.0980 0.23 -5.08
* Too many results found, please restrict the search by using the filter options.