Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 440 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 440.00 - - 0.20 6.74
Goldman Sachs Call 700 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 12/19/2025 700.00 - - 0.24 7.98
UBS Call 440 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 440.00 - - 0.20 6.74
DZ Bank Put 260 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 260.00 - - 0.34 -6.78
UBS Call 440 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 440.00 - - 0.20 6.74
Goldman Sachs Call 700 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 700.00 - - 0.28 8.71
UBS Call 450 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 450.00 - - 0.20 7.09
DZ Bank Put 260 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 3/21/2025 260.00 0.130 - 0.34 -6.78
UBS Call 450 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 450.00 - - 0.20 7.09
UBS Put 400 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 9/20/2024 400.00 - - 0.14 -17.83
UBS Call 450 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 6/20/2025 450.00 - - 0.20 7.09
DZ Bank Put 400 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 9/20/2024 400.00 - - 0.21 -10.81
UBS Call 460 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 460.00 - - 0.22 28.85
UBS Put 400 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 9/20/2024 400.00 - - 0.14 -17.83
UBS Call 460 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 460.00 - - 0.22 28.85
DZ Bank Put 400 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 9/20/2024 400.00 1.010 - 0.21 -10.81
UBS Call 460 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 460.00 - - 0.22 28.85
UBS Put 400 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 9/20/2024 400.00 - - 0.14 -17.83
UBS Call 470 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 470.00 - - 0.23 29.08
DZ Bank Put 400 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 400.00 - - 0.22 -7.88
UBS Call 470 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 470.00 - - 0.23 29.08
UBS Put 400 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 400.00 - - 0.13 -15.23
UBS Call 470 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 470.00 - - 0.23 29.08
DZ Bank Put 400 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 400.00 1.530 - 0.22 -7.88
UBS Call 460 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 460.00 - - 0.17 17.35
UBS Put 400 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 400.00 - - 0.13 -15.23
UBS Call 460 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 460.00 - - 0.17 17.35
DZ Bank Put 400 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 6/20/2025 400.00 - - 0.25 -4.83
UBS Call 460 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 9/20/2024 460.00 - - 0.17 17.35
UBS Put 400 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 12/20/2024 400.00 - - 0.13 -15.23
* Too many results found, please restrict the search by using the filter options.