Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 12 EVT 20.09.2024   Call EVOTEC SE INH O.N. 20.09.2024 12.00 - - 0.89 3.65
DZ Bank Call 12 EVT 20.09.2024   Call EVOTEC SE INH O.N. 20.09.2024 12.00 0.010 0.100 0.89 3.65
DZ Bank Call 10 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20.12.2024 10.00 - - 0.56 3.70
DZ Bank Call 10 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20.12.2024 10.00 0.090 0.120 0.56 3.70
DZ Bank Call 11 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20.12.2024 11.00 - - 0.57 4.00
DZ Bank Call 11 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20.12.2024 11.00 0.056 0.100 0.57 4.00
DZ Bank Call 12 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20.12.2024 12.00 - - 0.66 3.68
DZ Bank Call 12 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20.12.2024 12.00 0.034 0.100 0.66 3.68
DZ Bank Call 10 EVT 21.03.2025   Call EVOTEC SE INH O.N. 21.03.2025 10.00 - - 0.55 3.18
DZ Bank Call 10 EVT 21.03.2025   Call EVOTEC SE INH O.N. 21.03.2025 10.00 0.120 0.150 0.55 3.18
DZ Bank Call 11 EVT 21.03.2025   Call EVOTEC SE INH O.N. 21.03.2025 11.00 - - 0.55 3.39
DZ Bank Call 11 EVT 21.03.2025   Call EVOTEC SE INH O.N. 21.03.2025 11.00 0.090 0.120 0.55 3.39
DZ Bank Call 12 EVT 21.03.2025   Call EVOTEC SE INH O.N. 21.03.2025 12.00 - - 0.54 3.71
DZ Bank Call 12 EVT 21.03.2025   Call EVOTEC SE INH O.N. 21.03.2025 12.00 0.062 0.100 0.54 3.71
DZ Bank Call 10 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20.06.2025 10.00 - - 0.55 2.81
DZ Bank Call 10 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20.06.2025 10.00 0.150 0.180 0.55 2.81
DZ Bank Call 12 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20.06.2025 12.00 - - 0.52 3.35
DZ Bank Call 12 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20.06.2025 12.00 0.080 0.110 0.52 3.35
DZ Bank Call 10 EVT 19.12.2025   Call EVOTEC SE INH O.N. 19.12.2025 10.00 - - 0.55 2.38
DZ Bank Call 10 EVT 19.12.2025   Call EVOTEC SE INH O.N. 19.12.2025 10.00 0.190 0.220 0.55 2.38
DZ Bank Call 10 EVT 20.09.2024   Call EVOTEC SE INH O.N. 20.09.2024 10.00 - - 0.62 4.46
DZ Bank Call 10 EVT 20.09.2024   Call EVOTEC SE INH O.N. 20.09.2024 10.00 0.054 0.100 0.62 4.46
DZ Bank Call 11 EVT 20.09.2024   Call EVOTEC SE INH O.N. 20.09.2024 11.00 - - 0.77 3.96
DZ Bank Call 11 EVT 20.09.2024   Call EVOTEC SE INH O.N. 20.09.2024 11.00 0.027 0.100 0.77 3.96
DZ Bank Call 12 EVT 19.12.2025   Call EVOTEC SE INH O.N. 19.12.2025 12.00 - - 0.53 2.72
DZ Bank Call 12 EVT 19.12.2025   Call EVOTEC SE INH O.N. 19.12.2025 12.00 0.130 0.160 0.53 2.72
DZ Bank Put 10 EVT 20.09.2024   Put EVOTEC SE INH O.N. 20.09.2024 10.00 - - 0.57 -3.02
DZ Bank Put 10 EVT 20.09.2024   Put EVOTEC SE INH O.N. 20.09.2024 10.00 0.140 0.170 0.57 -3.02
DZ Bank Put 8 EVT 20.12.2024   Put EVOTEC SE INH O.N. 20.12.2024 8.00 - - 0.63 -2.60
DZ Bank Put 8 EVT 20.12.2024   Put EVOTEC SE INH O.N. 20.12.2024 8.00 0.069 0.100 0.63 -2.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.