Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 27 SLV 04.12.2024   Put SILBER (Fixing) 04/12/2024 27.00 0.98 1.01 0.19 -9.71
Deutsche Bank Put 20.6 SLV 16.08.2024   Put SILBER (Fixing) 16/08/2024 20.60 0.001 0.150 0.45 -11.08
Soc. Generale Put 28 SLV 21.06.2024   Put SILBER (Fixing) 21/06/2024 28.00 0.180 0.200 0.44 -20.67
Morgan Stanley Call 33 SLV 20.12.2024   Call SILBER (Fixing) 20/12/2024 33.00 1.80 1.81 0.34 6.65
Goldman Sachs Put 28 SLV 04.09.2024   Put SILBER (Fixing) 04/09/2024 28.00 0.85 0.87 0.12 -17.07
Deutsche Bank Call 21.6 SLV 16.08.2024   Call SILBER (Fixing) 16/08/2024 21.60 7.76 7.78 0.95 2.88
Soc. Generale Put 28.5 SLV 21.06.2024   Put SILBER (Fixing) 21/06/2024 28.50 0.290 0.310 0.43 -18.94
Morgan Stanley Put 22 SLV 20.12.2024   Put SILBER (Fixing) 20/12/2024 22.00 0.193 0.198 0.31 -9.09
Goldman Sachs Put 30 SLV 04.09.2024   Put SILBER (Fixing) 04/09/2024 30.00 1.72 1.74 - -
Deutsche Bank Call 21.6 SLV 16.08.2024   Call SILBER (Fixing) 16/08/2024 21.60 7.760 7.780 0.95 2.88
Soc. Generale Put 28.5 SLV 21.06.2024   Put SILBER (Fixing) 21/06/2024 28.50 0.290 0.310 0.43 -18.94
Morgan Stanley Call 33.5 SLV 20.12.2024   Call SILBER (Fixing) 20/12/2024 33.50 1.69 1.70 0.34 6.70
Goldman Sachs Put 32 SLV 04.12.2024   Put SILBER (Fixing) 04/12/2024 32.00 3.41 3.43 - -
Deutsche Bank Call 22.6 SLV 16.08.2024   Call SILBER (Fixing) 16/08/2024 22.60 6.85 6.87 0.88 3.17
Soc. Generale Put 21 SLV 21.06.2024   Put SILBER (Fixing) 21/06/2024 21.00 0.012 0.062 1.07 -12.97
Morgan Stanley Call 22.5 SLV 20.12.2024   Call SILBER (Fixing) 20/12/2024 22.50 7.49 7.50 - -
Goldman Sachs Put 29 SLV 04.12.2024   Put SILBER (Fixing) 04/12/2024 29.00 1.73 1.75 0.15 -9.27
Deutsche Bank Call 22.6 SLV 16.08.2024   Call SILBER (Fixing) 16/08/2024 22.60 6.860 6.880 0.88 3.17
Soc. Generale Put 23 SLV 21.06.2024   Put SILBER (Fixing) 21/06/2024 23.00 0.004 0.054 0.78 -17.84
Morgan Stanley Call 21.5 SLV 20.12.2024   Call SILBER (Fixing) 20/12/2024 21.50 - - 0.69 2.39
Goldman Sachs Put 10 SLV 04.06.2025   Put SILBER (Fixing) 04/06/2025 10.00 0.002 0.032 0.47 -5.74
Deutsche Bank Call 23.6 SLV 16.08.2024   Call SILBER (Fixing) 16/08/2024 23.60 5.96 5.98 0.81 3.51
Soc. Generale Put 20 SLV 20.12.2024   Put SILBER (Fixing) 20/12/2024 20.00 0.130 0.160 0.36 -8.13
Morgan Stanley Call 22 SLV 20.12.2024   Call SILBER (Fixing) 20/12/2024 22.00 7.92 7.93 - -
Goldman Sachs Put 12 SLV 05.03.2025   Put SILBER (Fixing) 05/03/2025 12.00 0.003 0.033 0.45 -6.89
Deutsche Bank Call 23.6 SLV 16.08.2024   Call SILBER (Fixing) 16/08/2024 23.60 5.970 5.990 0.81 3.51
Soc. Generale Put 20 SLV 20.12.2024   Put SILBER (Fixing) 20/12/2024 20.00 0.130 0.160 0.36 -8.13
Morgan Stanley Call 21 SLV 20.12.2024   Call SILBER (Fixing) 20/12/2024 21.00 8.77 8.78 - -
Goldman Sachs Put 12 SLV 04.06.2025   Put SILBER (Fixing) 04/06/2025 12.00 0.009 0.039 0.40 -6.50
Deutsche Bank Call 24.6 SLV 16.08.2024   Call SILBER (Fixing) 16/08/2024 24.60 5.11 5.13 0.74 3.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.