Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.905 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.91 2.110 2.130 0.15 -21.33
Deutsche Bank Put 0.895 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.90 1.330 1.350 0.13 -27.62
Deutsche Bank Put 0.89 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.89 0.99 1.01 0.12 -32.02
Deutsche Bank Put 0.9 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.90 1.71 1.73 0.14 -24.12
Deutsche Bank Put 0.885 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.89 0.740 0.760 0.11 -37.21
Deutsche Bank Put 0.875 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.88 0.440 0.460 0.10 -44.34
Deutsche Bank Put 0.89 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.89 0.990 1.010 0.12 -32.02
Deutsche Bank Put 0.9 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.90 1.710 1.730 0.14 -24.12
Deutsche Bank Put 0.885 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.89 0.740 0.760 0.11 -37.21
Deutsche Bank Put 0.875 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.88 0.440 0.460 0.10 -44.34
Deutsche Bank Put 0.905 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.91 2.53 2.55 0.15 -16.95
Deutsche Bank Put 0.88 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.88 0.570 0.590 0.10 -41.21
Deutsche Bank Put 0.9 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.90 2.13 2.15 0.14 -18.78
Deutsche Bank Put 0.89 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.89 1.39 1.41 0.13 -23.48
Deutsche Bank Put 0.905 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.91 2.530 2.550 0.15 -16.95
Deutsche Bank Put 0.88 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.88 0.570 0.590 0.10 -41.21
Deutsche Bank Put 0.9 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.90 2.120 2.140 0.14 -18.78
Deutsche Bank Put 0.89 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.89 1.390 1.410 0.13 -23.48
Deutsche Bank Put 0.885 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.89 1.10 1.12 0.12 -26.52
Deutsche Bank Put 0.895 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.90 1.74 1.76 0.13 -20.95
Deutsche Bank Put 0.88 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.88 0.87 0.89 0.11 -29.37
Deutsche Bank Put 0.905 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.91 3.01 3.03 0.16 -13.70
Deutsche Bank Put 0.885 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.89 1.090 1.110 0.12 -26.52
Deutsche Bank Put 0.895 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.90 1.740 1.760 0.13 -20.95
Deutsche Bank Put 0.88 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.88 0.870 0.890 0.11 -29.37
Deutsche Bank Put 0.905 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.91 3.000 3.020 0.16 -13.70
Deutsche Bank Put 0.9 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.90 2.60 2.62 0.15 -14.87
Deutsche Bank Put 0.875 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.88 0.710 0.730 0.11 -31.64
Deutsche Bank Put 0.895 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.90 2.22 2.24 0.14 -16.26
Deutsche Bank Put 0.885 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.89 1.52 1.54 0.13 -19.69
* Too many results found, please restrict the search by using the filter options.