Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 180 ZTS 21.03.2025   Call Zoetis Inc 21/03/2025 180.00 2.310 2.320 0.33 5.04
Soc. Generale Put 140 ZTS 21.03.2025   Put Zoetis Inc 21/03/2025 140.00 0.210 0.220 0.40 -6.90
Soc. Generale Call 160 ZTS 21.03.2025   Call Zoetis Inc 21/03/2025 160.00 3.640 3.650 0.36 3.87
Soc. Generale Call 220 ZTS 19.12.2025   Call Zoetis Inc 19/12/2025 220.00 1.690 1.710 0.31 4.62
Soc. Generale Put 160 ZTS 17.01.2025   Put Zoetis Inc 17/01/2025 160.00 0.270 0.280 0.35 -8.87
Soc. Generale Put 180 ZTS 17.01.2025   Put Zoetis Inc 17/01/2025 180.00 0.630 0.640 0.32 -7.94
Soc. Generale Put 160 ZTS 20.06.2025   Put Zoetis Inc 20/06/2025 160.00 0.710 0.720 0.36 -4.88
Soc. Generale Call 150 ZTS 20.06.2025   Call Zoetis Inc 20/06/2025 150.00 4.670 4.680 0.37 3.12
Soc. Generale Put 200 ZTS 17.01.2025   Put Zoetis Inc 17/01/2025 200.00 1.390 1.400 0.29 -6.50
Soc. Generale Put 180 ZTS 20.12.2024   Put Zoetis Inc 20/12/2024 180.00 0.550 0.560 0.33 -8.98
Soc. Generale Put 200 ZTS 20.12.2024   Put Zoetis Inc 20/12/2024 200.00 1.300 1.310 0.30 -7.17
Soc. Generale Put 200 ZTS 20.06.2025   Put Zoetis Inc 20/06/2025 200.00 2.000 2.010 0.32 -3.94
Soc. Generale Put 140 ZTS 19.09.2025   Put Zoetis Inc 19/09/2025 140.00 0.530 0.540 0.39 -4.31
Citi Call 255 ZTS 19.06.2025   Call Zoetis Inc 19/06/2025 255.00 0.350 - 0.28 8.54
Morgan Stanley Call 210 ZTS 18.06.2026   Call Zoetis Inc 18/06/2026 210.00 - - 0.29 3.88
Morgan Stanley Put 150 ZTS 18.06.2026   Put Zoetis Inc 18/06/2026 150.00 - - 0.36 -2.97
Morgan Stanley Call 280 ZTS 17.01.2025   Call Zoetis Inc 17/01/2025 280.00 - - 0.39 11.05
Morgan Stanley Call 230 ZTS 20.06.2025   Call Zoetis Inc 20/06/2025 230.00 - - 0.27 7.63
Morgan Stanley Call 280 ZTS 20.06.2025   Call Zoetis Inc 20/06/2025 280.00 - - 0.30 8.67
Morgan Stanley Call 280 ZTS 21.03.2025   Call Zoetis Inc 21/03/2025 280.00 - - 0.34 9.97
Morgan Stanley Call 240 ZTS 19.12.2025   Call Zoetis Inc 19/12/2025 240.00 - - 0.27 5.85
Citi Call 255 ZTS 19.06.2025   Call Zoetis Inc 19/06/2025 255.00 - - 0.28 8.54
BVT Call 240 ZTS 20.06.2025   Call Zoetis Inc 20/06/2025 240.00 - - 0.28 7.70
BVT Call 230 ZTS 21.03.2025   Call Zoetis Inc 21/03/2025 230.00 - - 0.28 9.60
BVT Call 210 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 210.00 - - 0.28 11.67
BVT Call 220 ZTS 20.12.2024   Call Zoetis Inc 20/12/2024 220.00 - - 0.28 13.54
Soc. Generale Put 200 ZTS 20.12.2024   Put Zoetis Inc 20/12/2024 200.00 - - 0.30 -7.17
Soc. Generale Put 180 ZTS 20.12.2024   Put Zoetis Inc 20/12/2024 180.00 - - 0.33 -8.98
Soc. Generale Put 180 ZTS 17.01.2025   Put Zoetis Inc 17/01/2025 180.00 - - 0.32 -7.94
Soc. Generale Put 200 ZTS 17.01.2025   Put Zoetis Inc 17/01/2025 200.00 - - 0.29 -6.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.