Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 400 VRTX 19.09.2025   Call Vertex Pharmaceutica... 2025-09-19 400.00 - - 0.36 2.86
Goldman Sachs Call 500 VRTX 20.06.2025   Call Vertex Pharmaceutica... 2025-06-20 500.00 - - 0.31 4.47
JP Morgan Put 425 VRTX 20.06.2025   Put Vertex Pharmaceutica... 2025-06-20 425.00 - - 0.36 -3.74
Goldman Sachs Call 600 VRTX 20.06.2025   Call Vertex Pharmaceutica... 2025-06-20 600.00 - - 0.29 6.00
Goldman Sachs Call 600 VRTX 20.09.2024   Call Vertex Pharmaceutica... 2024-09-20 600.00 - - 0.33 12.19
Goldman Sachs Call 700 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 700.00 - - 0.31 8.03
Goldman Sachs Call 700 VRTX 20.09.2024   Call Vertex Pharmaceutica... 2024-09-20 700.00 - - 0.43 10.73
Goldman Sachs Call 550 VRTX 20.09.2024   Call Vertex Pharmaceutica... 2024-09-20 550.00 - - 0.28 12.02
JP Morgan Put 445 VRTX 21.06.2024   Put Vertex Pharmaceutica... 2024-06-21 445.00 - - 0.50 -18.77
JP Morgan Put 445 VRTX 19.07.2024   Put Vertex Pharmaceutica... 2024-07-19 445.00 - - 0.35 -14.22
JP Morgan Put 440 VRTX 19.07.2024   Put Vertex Pharmaceutica... 2024-07-19 440.00 - - 0.34 -15.03
Goldman Sachs Put 250 VRTX 20.06.2025   Put Vertex Pharmaceutica... 2025-06-20 250.00 - - 0.52 -3.61
Goldman Sachs Put 300 VRTX 16.01.2026   Put Vertex Pharmaceutica... 2026-01-16 300.00 - - 0.38 -3.71
Goldman Sachs Call 700 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 700.00 - - 0.31 4.96
JP Morgan Put 385 VRTX 18.10.2024   Put Vertex Pharmaceutica... 2024-10-18 385.00 - - 0.39 -7.84
Goldman Sachs Put 500 VRTX 16.01.2026   Put Vertex Pharmaceutica... 2026-01-16 500.00 - - 0.30 -2.94
Goldman Sachs Call 600 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 600.00 - - 0.28 7.55
JP Morgan Put 425 VRTX 18.10.2024   Put Vertex Pharmaceutica... 2024-10-18 425.00 - - 0.33 -8.01
JP Morgan Put 430 VRTX 20.06.2025   Put Vertex Pharmaceutica... 2025-06-20 430.00 - - 0.34 -3.95
JP Morgan Put 400 VRTX 18.10.2024   Put Vertex Pharmaceutica... 2024-10-18 400.00 - - 0.36 -8.18
Goldman Sachs Call 500 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 500.00 - - 0.30 5.29
Goldman Sachs Put 400 VRTX 20.06.2025   Put Vertex Pharmaceutica... 2025-06-20 400.00 - - 0.31 -4.94
Goldman Sachs Put 500 VRTX 20.06.2025   Put Vertex Pharmaceutica... 2025-06-20 500.00 - - 0.28 -3.95
JP Morgan Put 430 VRTX 18.10.2024   Put Vertex Pharmaceutica... 2024-10-18 430.00 - - 0.33 -7.93
JP Morgan Put 415 VRTX 18.10.2024   Put Vertex Pharmaceutica... 2024-10-18 415.00 - - 0.35 -7.73
Goldman Sachs Call 420 VRTX 21.06.2024   Call Vertex Pharmaceutica... 2024-06-21 420.00 - - 0.71 6.17
JP Morgan Put 375 VRTX 18.10.2024   Put Vertex Pharmaceutica... 2024-10-18 375.00 - - 0.39 -8.05
Goldman Sachs Put 300 VRTX 20.06.2025   Put Vertex Pharmaceutica... 2025-06-20 300.00 - - 0.43 -4.17
JP Morgan Put 345 VRTX 20.06.2025   Put Vertex Pharmaceutica... 2025-06-20 345.00 - - 0.40 -4.04
JP Morgan Put 365 VRTX 18.10.2024   Put Vertex Pharmaceutica... 2024-10-18 365.00 - - 0.41 -7.89
* Too many results found, please restrict the search by using the filter options.