Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 114 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 114.00 5.510 - 0.30 2.83
Soc. Generale Call 108 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 108.00 6.020 - 0.28 2.63
Soc. Generale Call 119 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 119.00 - - 0.31 3.00
Soc. Generale Call 116 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 116.00 - - 0.31 2.89
Soc. Generale Call 120 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 120.00 - - 0.31 3.04
Soc. Generale Call 118 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 118.00 - - 0.31 2.97
Soc. Generale Call 119 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 119.00 5.100 - 0.31 3.00
Soc. Generale Call 116 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 116.00 5.350 - 0.31 2.89
Soc. Generale Call 120 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 120.00 5.020 - 0.31 3.04
Soc. Generale Call 118 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 118.00 5.180 - 0.31 2.97
Soc. Generale Call 127 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 127.00 - - 0.36 3.16
Soc. Generale Call 123 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 123.00 - - 0.31 3.15
Soc. Generale Call 132 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 132.00 - - 0.34 3.43
Soc. Generale Call 125 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 125.00 - - 0.31 3.24
Soc. Generale Call 127 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 127.00 4.460 - 0.36 3.16
Soc. Generale Call 123 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 123.00 4.780 - 0.31 3.15
Soc. Generale Call 132 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 132.00 4.070 4.150 0.34 3.43
Soc. Generale Call 125 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 125.00 4.620 - 0.31 3.24
Soc. Generale Call 137 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 137.00 - - 0.33 3.68
Soc. Generale Call 133 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 133.00 - - 0.34 3.46
Soc. Generale Call 102 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 102.00 - - - -
Soc. Generale Call 136 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 136.00 - - 0.33 3.63
Soc. Generale Call 137 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 137.00 3.690 3.750 0.33 3.68
Soc. Generale Call 133 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 133.00 3.990 4.070 0.34 3.46
Soc. Generale Call 102 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 102.00 6.530 - - -
Soc. Generale Call 136 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 136.00 3.760 3.830 0.33 3.63
Soc. Generale Call 111 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 111.00 - - 0.28 2.73
Soc. Generale Call 107 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 107.00 - - 0.24 2.61
Soc. Generale Call 113 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 113.00 - - 0.29 2.80
Soc. Generale Call 109 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 109.00 - - 0.27 2.67
* Too many results found, please restrict the search by using the filter options.