Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 180 PAYC 19.03.2025   Call Paycom Software Inc 19.03.2025 180,00 - - 0,59 3,97
UniCredit Call 180 PAYC 18.12.2024   Call Paycom Software Inc 18.12.2024 180,00 0,990 1,010 0,66 5,16
UniCredit Call 300 PAYC 17.12.2025   Call Paycom Software Inc 17.12.2025 300,00 - - 0,44 4,72
Soc. Generale Call 340 PAYC   Call Paycom Software Inc 20.09.2024 - - - 4,72 15,57
UniCredit Call 180 PAYC 19.03.2025   Call Paycom Software Inc 19.03.2025 180,00 1,620 1,640 0,59 3,97
Soc. Generale Put 120 PAYC   Put Paycom Software Inc 20.09.2024 120,00 - - 3,30 -12,42
UniCredit Call 300 PAYC 17.12.2025   Call Paycom Software Inc 17.12.2025 300,00 0,450 0,470 0,44 4,72
Soc. Generale Put 160 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 160,00 - - 0,48 -2,89
UC WAR. CALL 03/25 0PY   Call Paycom Software Inc 19.03.2025 230,00 0,4600 0,4800 0,43 6,52
Soc. Generale Put 120 PAYC   Put Paycom Software Inc 20.09.2024 120,00 - - 3,30 -12,42
Soc. Generale Call 160 PAYC 20.03.2026   Call Paycom Software Inc 20.03.2026 160,00 - - 0,46 2,53
Soc. Generale Put 160 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 160,00 1,780 1,810 0,48 -2,89
UniCredit Call 230 PAYC 19.03.2025   Call Paycom Software Inc 19.03.2025 230,00 - - 0,43 6,52
UC WAR. CALL 03/25 0PY   Call Paycom Software Inc 19.03.2025 160,00 2,4900 2,5100 0,64 3,33
Soc. Generale Call 160 PAYC 20.03.2026   Call Paycom Software Inc 20.03.2026 160,00 4,010 4,070 0,46 2,53
Soc. Generale Put 160 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 160,00 - - 0,50 -5,42
UniCredit Call 230 PAYC 19.03.2025   Call Paycom Software Inc 19.03.2025 230,00 0,460 0,480 0,43 6,52
UniCredit Call 160 PAYC 19.03.2025   Call Paycom Software Inc 19.03.2025 160,00 - - 0,64 3,33
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 14.01.2026 320,00 0,3600 0,4000 0,44 4,84
Soc. Generale Put 160 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 160,00 0,930 0,960 0,50 -5,42
UC WAR. PUT 01/25 0PY   Put Paycom Software Inc 15.01.2025 150,00 0,6300 0,6500 0,26 -9,08
UniCredit Call 160 PAYC 19.03.2025   Call Paycom Software Inc 19.03.2025 160,00 2,480 2,500 0,64 3,33
UniCredit Call 320 PAYC 14.01.2026   Call Paycom Software Inc 14.01.2026 320,00 - - 0,44 4,84
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 18.12.2024 170,00 1,3800 1,4000 0,46 5,74
UniCredit Put 150 PAYC 15.01.2025   Put Paycom Software Inc 15.01.2025 150,00 - - 0,26 -9,08
Soc. Generale Call 350 PAYC   Call Paycom Software Inc 20.09.2024 - - - 4,87 15,13
UniCredit Call 320 PAYC 14.01.2026   Call Paycom Software Inc 14.01.2026 320,00 0,360 0,400 0,44 4,84
UniCredit Call 170 PAYC 18.12.2024   Call Paycom Software Inc 18.12.2024 170,00 - - 0,46 5,74
UniCredit Put 150 PAYC 15.01.2025   Put Paycom Software Inc 15.01.2025 150,00 0,630 0,650 0,26 -9,08
Soc. Generale Call 350 PAYC   Call Paycom Software Inc 20.09.2024 - - - 4,87 15,13
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.