Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 2025-06-18 300.00 0.5000 0.5200 0.44 5.04
UniCredit Call 250 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 250.00 - - 0.52 23.93
UniCredit Call 450 PAYC 18.06.2025   Call Paycom Software Inc 2025-06-18 450.00 - - 0.43 6.70
UniCredit Call 550 PAYC 18.06.2025   Call Paycom Software Inc 2025-06-18 550.00 - - 0.45 7.13
UniCredit Call 300 PAYC 18.06.2025   Call Paycom Software Inc 2025-06-18 300.00 0.510 0.530 0.44 5.04
UniCredit Call 250 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 250.00 - - 0.52 23.93
UniCredit Call 350 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 350.00 - - 0.40 16.66
UniCredit Call 550 PAYC 18.06.2025   Call Paycom Software Inc 2025-06-18 550.00 - - 0.45 7.13
UniCredit Call 300 PAYC 18.06.2025   Call Paycom Software Inc 2025-06-18 300.00 0.500 0.520 0.44 5.04
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 250.00 0.5400 0.5600 0.50 5.64
UniCredit Call 350 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 350.00 - - 0.40 16.66
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 2024-09-18 250.00 0.2100 0.2500 0.52 7.73
UniCredit Call 300 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 300.00 - - 0.41 13.88
UniCredit Call 250 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 250.00 0.550 0.570 0.50 5.64
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 180.00 0.5700 0.5900 0.59 10.04
UniCredit Call 250 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 250.00 0.220 0.260 0.52 7.73
UniCredit Call 300 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 300.00 - - 0.41 13.88
UniCredit Call 250 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 250.00 0.540 0.560 0.50 5.64
UniCredit Call 180 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 180.00 0.590 0.610 0.59 10.04
UniCredit Call 250 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 250.00 0.210 0.250 0.52 7.73
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 2025-06-18 350.00 0.2300 0.2700 0.45 5.50
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 200.00 0.1000 0.1100 0.51 15.77
UniCredit Call 180 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 180.00 0.570 0.590 0.59 10.04
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 2025-01-15 250.00 0.6400 0.6600 0.47 5.50
UniCredit Call 350 PAYC 18.06.2025   Call Paycom Software Inc 2025-06-18 350.00 0.230 0.270 0.45 5.50
UniCredit Call 200 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 200.00 0.100 0.120 0.51 15.77
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 2024-09-18 220.00 0.5400 0.5600 0.52 6.75
UniCredit Call 250 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 250.00 0.650 0.670 0.47 5.50
UniCredit Call 350 PAYC 18.06.2025   Call Paycom Software Inc 2025-06-18 350.00 0.230 0.270 0.45 5.50
UniCredit Call 200 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 200.00 0.100 0.110 0.51 15.77
* Too many results found, please restrict the search by using the filter options.