Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 850 LLY 21.03.2025   Call Eli Lilly and Co 2025-03-21 850.00 - - 0.34 4.51
BNP Paribas Call 850 LLY 21.03.2025   Call Eli Lilly and Co 2025-03-21 850.00 10.410 10.430 0.34 4.51
BNP Paribas Call 820 LLY 21.03.2025   Call Eli Lilly and Co 2025-03-21 820.00 - - 0.34 4.25
BNP Paribas Call 820 LLY 21.03.2025   Call Eli Lilly and Co 2025-03-21 820.00 11.880 11.900 0.34 4.25
BNP Paribas Call 800 LLY 21.03.2025   Call Eli Lilly and Co 2025-03-21 800.00 - - 0.35 4.08
BNP Paribas Call 800 LLY 21.03.2025   Call Eli Lilly and Co 2025-03-21 800.00 12.930 12.950 0.35 4.08
BNP Paribas Call 780 LLY 21.03.2025   Call Eli Lilly and Co 2025-03-21 780.00 - - 0.35 3.92
BNP Paribas Call 780 LLY 21.03.2025   Call Eli Lilly and Co 2025-03-21 780.00 14.050 14.070 0.35 3.92
BNP Paribas Put 700 LLY 21.03.2025   Put Eli Lilly and Co 2025-03-21 700.00 - - 0.33 -5.44
BNP Paribas Put 700 LLY 21.03.2025   Put Eli Lilly and Co 2025-03-21 700.00 2.610 2.630 0.33 -5.44
BNP Paribas Put 750 LLY 21.03.2025   Put Eli Lilly and Co 2025-03-21 750.00 - - 0.32 -5.06
BNP Paribas Put 750 LLY 21.03.2025   Put Eli Lilly and Co 2025-03-21 750.00 3.830 3.850 0.32 -5.06
BNP Paribas Put 800 LLY 21.03.2025   Put Eli Lilly and Co 2025-03-21 800.00 - - 0.32 -4.66
BNP Paribas Put 800 LLY 21.03.2025   Put Eli Lilly and Co 2025-03-21 800.00 5.440 5.460 0.32 -4.66
BNP Paribas Put 850 LLY 21.03.2025   Put Eli Lilly and Co 2025-03-21 850.00 - - 0.31 -4.25
BNP Paribas Put 850 LLY 21.03.2025   Put Eli Lilly and Co 2025-03-21 850.00 7.460 7.480 0.31 -4.25
BNP Paribas Put 900 LLY 21.03.2025   Put Eli Lilly and Co 2025-03-21 900.00 - - 0.31 -3.85
BNP Paribas Put 900 LLY 21.03.2025   Put Eli Lilly and Co 2025-03-21 900.00 9.920 9.940 0.31 -3.85
BNP Paribas Put 700 LLY 20.06.2025   Put Eli Lilly and Co 2025-06-20 700.00 - - 0.33 -4.47
BNP Paribas Put 700 LLY 20.06.2025   Put Eli Lilly and Co 2025-06-20 700.00 3.440 3.460 0.33 -4.47
BNP Paribas Put 800 LLY 20.06.2025   Put Eli Lilly and Co 2025-06-20 800.00 - - 0.32 -3.90
BNP Paribas Put 800 LLY 20.06.2025   Put Eli Lilly and Co 2025-06-20 800.00 6.460 6.480 0.32 -3.90
BNP Paribas Put 900 LLY 20.06.2025   Put Eli Lilly and Co 2025-06-20 900.00 - - 0.32 -3.30
BNP Paribas Put 900 LLY 20.06.2025   Put Eli Lilly and Co 2025-06-20 900.00 10.930 10.950 0.32 -3.30
BNP Paribas Put 1000 LLY 20.06.2025   Put Eli Lilly and Co 2025-06-20 1,000.00 - - 0.32 -2.74
BNP Paribas Put 1000 LLY 20.06.2025   Put Eli Lilly and Co 2025-06-20 1,000.00 16.830 16.850 0.32 -2.74
JP Morgan Put 630 LLY 15.11.2024   Put Eli Lilly and Co 2024-11-15 630.00 - - 0.37 -8.30
JP Morgan Put 640 LLY 15.11.2024   Put Eli Lilly and Co 2024-11-15 640.00 - - 0.35 -8.79
JP Morgan Put 620 LLY 15.11.2024   Put Eli Lilly and Co 2024-11-15 620.00 - - 0.36 -8.60
JP Morgan Put 650 LLY 15.11.2024   Put Eli Lilly and Co 2024-11-15 650.00 - - 0.35 -8.47
* Too many results found, please restrict the search by using the filter options.