Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 38 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 38.00 0.400 0.450 0.80 2.65
Morgan Stanley Call 22 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 22.00 0.830 0.920 0.94 2.07
Morgan Stanley Call 22 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 22.00 0.910 0.990 0.89 1.92
Morgan Stanley Call 23 JKS 21.03.2025   Call Jinkosolar Holdings ... 21.03.2025 23.00 0.860 0.950 0.89 1.95
Morgan Stanley Call 23 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 23.00 0.770 0.850 0.92 2.16
Morgan Stanley Put 32.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 32.50 - - - -
Morgan Stanley Put 30 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 30.00 - - - -
Morgan Stanley Put 27.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 27.50 - - 0.40 -6.56
Morgan Stanley Put 25 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 25.00 0.148 0.161 0.93 -4.92
Morgan Stanley Put 22.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 22.50 0.100 0.115 1.09 -4.78
Morgan Stanley Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 30.00 0.570 0.600 0.81 -1.96
Morgan Stanley Put 27.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 27.50 0.430 0.460 0.80 -2.19
Morgan Stanley Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 25.00 0.320 0.340 0.82 -2.38
Morgan Stanley Put 22.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 22.50 0.240 0.260 0.87 -2.47
Morgan Stanley Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 20.00 0.187 0.199 0.95 -2.45
Morgan Stanley Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 20.00 0.084 0.096 1.35 -4.18
Morgan Stanley Put 32.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 32.50 0.740 0.760 0.82 -1.74
Morgan Stanley Put 32.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 32.50 0.890 0.950 0.90 -1.16
Morgan Stanley Put 30 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 30.00 0.740 0.790 0.89 -1.27
Morgan Stanley Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 27.50 0.600 0.650 0.89 -1.38
Morgan Stanley Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 25.00 0.480 0.520 0.90 -1.46
Morgan Stanley Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 22.50 0.380 0.410 0.93 -1.53
Morgan Stanley Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 20.00 0.310 0.330 0.97 -1.57
Morgan Stanley Put 25 JKS 21.03.2025   Put Jinkosolar Holdings ... 21.03.2025 25.00 0.570 0.610 0.90 -1.16
Morgan Stanley Put 20 JKS 21.03.2025   Put Jinkosolar Holdings ... 21.03.2025 20.00 0.380 0.410 0.95 -1.25