Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 38 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 38.00 0.420 0.470 0.80 2.65
Morgan Stanley Call 22 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 22.00 0.870 0.940 0.94 2.07
Morgan Stanley Call 22 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 22.00 0.950 1.020 0.89 1.92
Morgan Stanley Call 23 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 23.00 0.900 0.970 0.89 1.95
Morgan Stanley Call 23 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 23.00 0.810 0.880 0.92 2.16
Morgan Stanley Put 32.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 32.50 - - - -
Morgan Stanley Put 30 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 30.00 - - - -
Morgan Stanley Put 27.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 27.50 - - 0.40 -6.56
Morgan Stanley Put 25 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 25.00 0.133 0.147 0.93 -4.92
Morgan Stanley Put 22.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 22.50 0.096 0.110 1.09 -4.78
Morgan Stanley Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 30.00 0.550 0.570 0.81 -1.96
Morgan Stanley Put 27.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 27.50 0.410 0.430 0.80 -2.19
Morgan Stanley Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 25.00 0.310 0.330 0.82 -2.38
Morgan Stanley Put 22.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 22.50 0.237 0.249 0.87 -2.47
Morgan Stanley Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 20.00 0.182 0.196 0.95 -2.45
Morgan Stanley Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 20.00 0.084 0.094 1.35 -4.18
Morgan Stanley Put 32.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 32.50 0.710 0.730 0.82 -1.74
Morgan Stanley Put 32.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 32.50 0.890 0.930 0.90 -1.16
Morgan Stanley Put 30 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 30.00 0.730 0.770 0.89 -1.27
Morgan Stanley Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 27.50 0.590 0.630 0.89 -1.38
Morgan Stanley Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 25.00 0.470 0.500 0.90 -1.46
Morgan Stanley Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 22.50 0.370 0.400 0.93 -1.53
Morgan Stanley Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 20.00 0.300 0.320 0.97 -1.57
Morgan Stanley Put 25 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 25.00 0.570 0.600 0.90 -1.16
Morgan Stanley Put 20 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 20.00 0.370 0.400 0.95 -1.25