Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 38 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 38.00 0.420 0.460 0.80 2.65
Morgan Stanley Call 22 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 22.00 0.860 0.930 0.94 2.07
Morgan Stanley Call 22 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 22.00 0.940 1.010 0.89 1.92
Morgan Stanley Call 23 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 23.00 0.890 0.960 0.89 1.95
Morgan Stanley Call 23 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 23.00 0.800 0.870 0.92 2.16
Morgan Stanley Put 32.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 32.50 - - - -
Morgan Stanley Put 30 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 30.00 - - - -
Morgan Stanley Put 27.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 27.50 - - 0.40 -6.56
Morgan Stanley Put 25 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 25.00 0.137 0.151 0.93 -4.92
Morgan Stanley Put 22.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 22.50 0.097 0.111 1.09 -4.78
Morgan Stanley Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 30.00 0.560 0.580 0.81 -1.96
Morgan Stanley Put 27.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 27.50 0.420 0.440 0.80 -2.19
Morgan Stanley Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 25.00 0.310 0.330 0.82 -2.38
Morgan Stanley Put 22.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 22.50 0.230 0.250 0.87 -2.47
Morgan Stanley Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 20.00 0.185 0.199 0.95 -2.45
Morgan Stanley Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 20.00 0.085 0.095 1.35 -4.18
Morgan Stanley Put 32.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 32.50 0.720 0.740 0.82 -1.74
Morgan Stanley Put 32.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 32.50 0.900 0.940 0.90 -1.16
Morgan Stanley Put 30 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 30.00 0.740 0.780 0.89 -1.27
Morgan Stanley Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 27.50 0.600 0.630 0.89 -1.38
Morgan Stanley Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 25.00 0.480 0.510 0.90 -1.46
Morgan Stanley Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 22.50 0.390 0.410 0.93 -1.53
Morgan Stanley Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 20.00 0.300 0.320 0.97 -1.57
Morgan Stanley Put 25 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 25.00 0.580 0.610 0.90 -1.16
Morgan Stanley Put 20 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 20.00 0.380 0.410 0.95 -1.25