Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 38 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 38.00 0.400 0.440 0.80 2.65
Morgan Stanley Call 22 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 22.00 0.850 0.920 0.94 2.07
Morgan Stanley Call 22 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 22.00 0.920 0.990 0.89 1.92
Morgan Stanley Call 23 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 23.00 0.870 0.940 0.89 1.95
Morgan Stanley Call 23 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 23.00 0.790 0.860 0.92 2.16
Morgan Stanley Put 32.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 32.50 - - - -
Morgan Stanley Put 30 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 30.00 - - - -
Morgan Stanley Put 27.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 27.50 - - 0.40 -6.56
Morgan Stanley Put 25 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 25.00 0.140 0.151 0.93 -4.92
Morgan Stanley Put 22.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 22.50 0.099 0.111 1.09 -4.78
Morgan Stanley Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 30.00 0.560 0.580 0.81 -1.96
Morgan Stanley Put 27.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 27.50 0.420 0.440 0.80 -2.19
Morgan Stanley Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 25.00 0.320 0.340 0.82 -2.38
Morgan Stanley Put 22.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 22.50 0.230 0.250 0.87 -2.47
Morgan Stanley Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 20.00 0.186 0.196 0.95 -2.45
Morgan Stanley Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 20.00 0.084 0.096 1.35 -4.18
Morgan Stanley Put 32.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 32.50 0.730 0.750 0.82 -1.74
Morgan Stanley Put 32.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 32.50 0.890 0.930 0.90 -1.16
Morgan Stanley Put 30 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 30.00 0.740 0.770 0.89 -1.27
Morgan Stanley Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 27.50 0.600 0.630 0.89 -1.38
Morgan Stanley Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 25.00 0.490 0.510 0.90 -1.46
Morgan Stanley Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 22.50 0.380 0.400 0.93 -1.53
Morgan Stanley Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 20.00 0.300 0.320 0.97 -1.57
Morgan Stanley Put 25 JKS 21.03.2025   Put Jinkosolar Holdings ... 2025-03-21 25.00 0.570 0.600 0.90 -1.16
Morgan Stanley Put 20 JKS 21.03.2025   Put Jinkosolar Holdings ... 2025-03-21 20.00 0.380 0.400 0.95 -1.25