Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 195 HON 16.08.2024   Put Honeywell Internatio... 16/08/2024 195.00 0.330 0.350 0.23 -14.34
JP Morgan Call 230 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 230.00 0.760 0.810 0.22 7.20
JP Morgan Put 195 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 195.00 1.04 1.08 0.25 -5.17
JP Morgan Call 215 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 215.00 1.28 1.32 0.22 6.36
JP Morgan Put 170 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 170.00 0.450 0.500 0.29 -5.39
JP Morgan Call 185 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 185.00 2.40 2.43 0.19 6.38
JP Morgan Put 185 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 185.00 0.400 0.430 0.24 -8.88
BNP Paribas Call 200 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 200.00 2.09 2.11 0.22 5.55
JP Morgan Put 205 HON 19.07.2024   Put Honeywell Internatio... 19/07/2024 205.00 0.510 0.530 0.19 -17.07
JP Morgan Call 195 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 195.00 2.27 2.31 0.20 5.58
JP Morgan Call 220 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 220.00 1.09 1.13 0.22 6.73
JP Morgan Put 200 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 200.00 1.21 1.25 0.24 -4.99
JP Morgan Call 200 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 200.00 1.99 2.03 0.21 5.86
JP Morgan Call 260 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 260.00 0.730 0.810 0.23 6.09
JP Morgan Call 205 HON 19.07.2024   Call Honeywell Internatio... 19/07/2024 205.00 0.350 0.370 0.20 19.56
JP Morgan Call 220 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 220.00 0.490 0.520 0.19 11.67
JP Morgan Put 210 HON 21.06.2024   Put Honeywell Internatio... 21/06/2024 210.00 - - 0.41 -11.04
JP Morgan Put 165 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 165.00 0.140 0.180 0.30 -8.28
JP Morgan Call 240 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 240.00 0.130 0.180 0.22 11.56
JP Morgan Call 215 HON 16.08.2024   Call Honeywell Internatio... 16/08/2024 215.00 0.210 0.230 0.21 17.85
BNP Paribas Call 180 HON 21.06.2024   Call Honeywell Internatio... 21/06/2024 180.00 2.09 - 0.34 8.34
JP Morgan Put 205 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 205.00 1.95 2.01 0.27 -3.42
BNP Paribas Call 220 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 220.00 0.250 0.270 0.18 18.09
JP Morgan Call 215 HON 19.07.2024   Call Honeywell Internatio... 19/07/2024 215.00 0.082 0.110 0.21 24.43
BNP Paribas Call 220 HON 21.06.2024   Call Honeywell Internatio... 21/06/2024 220.00 0.003 0.091 0.33 27.95
JP Morgan Call 225 HON 16.08.2024   Call Honeywell Internatio... 16/08/2024 225.00 0.070 0.100 0.25 16.99
JP Morgan Put 195 HON 19.07.2024   Put Honeywell Internatio... 19/07/2024 195.00 0.190 0.210 0.21 -21.41
JP Morgan Call 210 HON 19.07.2024   Call Honeywell Internatio... 19/07/2024 210.00 0.180 0.200 0.19 23.30
JP Morgan Call 200 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 200.00 0.930 0.950 0.20 10.87
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 240.00 0.230 0.250 0.18 13.81
* Too many results found, please restrict the search by using the filter options.