Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 360.00 - - 1.02 10.04
Morgan Stanley Call 190 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 190.00 - - 0.32 4.08
JP Morgan Call 210 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 210.00 - - 0.41 15.94
Morgan Stanley Call 280 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 280.00 - - 0.22 10.78
JP Morgan Put 180 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 180.00 - - 0.26 -21.24
Morgan Stanley Call 230 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 230.00 - - 0.25 6.86
JP Morgan Call 230 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 230.00 - - 0.58 12.54
Morgan Stanley Call 220 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 220.00 - - 0.26 8.85
JP Morgan Put 190 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 190.00 - - 0.13 -12.63
Morgan Stanley Call 240 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 240.00 - - 0.24 7.75
JP Morgan Put 180 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 180.00 - - 0.17 -10.97
Morgan Stanley Put 150 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 150.00 - - 0.46 -17.64
JP Morgan Call 215 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 215.00 - - 0.29 6.92
Morgan Stanley Call 190 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 190.00 - - 0.36 4.92
JP Morgan Put 145 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 145.00 - - 0.31 -7.46
Morgan Stanley Call 300 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 300.00 - - 0.23 10.92
Morgan Stanley Call 217.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 217.50 - - 0.32 24.62
Morgan Stanley Call 315 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 315.00 - - 0.84 11.72
Morgan Stanley Call 245 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 245.00 - - 0.49 18.45
Morgan Stanley Call 300 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 300.00 - - 0.29 12.46
JP Morgan Put 195 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 195.00 - - - -
Morgan Stanley Call 200 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 200.00 - - 0.32 5.94
JP Morgan Call 260 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 260.00 - - 0.32 8.29
Morgan Stanley Call 240 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 240.00 - - 0.23 12.32
JP Morgan Call 255 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 255.00 - - 0.31 8.28
Morgan Stanley Call 260 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 260.00 - - 0.23 14.11
JP Morgan Call 225 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 225.00 - - 0.28 7.82
Morgan Stanley Call 210 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 210.00 - - 0.28 5.26
JP Morgan Call 235 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 235.00 - - 0.27 8.86
Morgan Stanley Call 270 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 270.00 - - 0.24 14.09
* Too many results found, please restrict the search by using the filter options.