Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 META 16.01.2026   Put Meta Platforms 2026-01-16 230.00 - - 0.48 -3.19
HSBC Call 650 META 14.01.2026   Call Meta Platforms 2026-01-14 650.00 - - 0.38 3.65
UBS Call 308 META 20.06.2025   Call Meta Platforms 2025-06-20 308.00 - - 0.47 2.10
DZ Bank Call 255 META 20.12.2024   Call Meta Platforms 2024-12-20 255.00 - - 0.60 1.90
JP Morgan Put 230 META 16.01.2026   Put Meta Platforms 2026-01-16 230.00 - - 0.47 -3.24
HSBC Call 650 META 14.01.2026   Call Meta Platforms 2026-01-14 650.00 5.570 5.580 0.38 3.65
UBS Call 310 META 20.06.2025   Call Meta Platforms 2025-06-20 310.00 - - 0.47 2.11
DZ Bank Call 255 META 20.12.2024   Call Meta Platforms 2024-12-20 255.00 24.010 - 0.60 1.90
JP Morgan Put 235 META 16.01.2026   Put Meta Platforms 2026-01-16 235.00 - - 0.48 -3.09
HSBC WAR. CALL 12/25 FB2A   Call Meta Platforms 2025-12-19 310.00 21.460 - 0.48 1.92
UBS Call 310 META 20.06.2025   Call Meta Platforms 2025-06-20 310.00 - - 0.47 2.11
DZ Bank Call 260 META 20.12.2024   Call Meta Platforms 2024-12-20 260.00 - - 0.69 1.87
JP Morgan Put 235 META 16.01.2026   Put Meta Platforms 2026-01-16 235.00 - - 0.47 -3.24
HSBC Call 310 META 19.12.2025   Call Meta Platforms 2025-12-19 310.00 - - 0.48 1.92
UBS Call 310 META 20.06.2025   Call Meta Platforms 2025-06-20 310.00 - - 0.47 2.11
DZ Bank Call 260 META 20.12.2024   Call Meta Platforms 2024-12-20 260.00 23.560 - 0.69 1.87
JP Morgan Put 240 META 16.01.2026   Put Meta Platforms 2026-01-16 240.00 - - 0.47 -3.15
HSBC Call 310 META 19.12.2025   Call Meta Platforms 2025-12-19 310.00 21.450 - 0.48 1.92
UBS Call 312 META 20.06.2025   Call Meta Platforms 2025-06-20 312.00 - - 0.47 2.12
DZ Bank Call 265 META 20.12.2024   Call Meta Platforms 2024-12-20 265.00 - - 0.56 1.97
JP Morgan Put 240 META 16.01.2026   Put Meta Platforms 2026-01-16 240.00 - - 0.47 -3.19
HSBC WAR. CALL 12/25 FB2A   Call Meta Platforms 2025-12-19 330.00 20.060 20.080 0.45 2.05
UBS Call 312 META 20.06.2025   Call Meta Platforms 2025-06-20 312.00 - - 0.47 2.12
DZ Bank Call 265 META 20.12.2024   Call Meta Platforms 2024-12-20 265.00 23.120 - 0.56 1.97
JP Morgan Put 245 META 16.01.2026   Put Meta Platforms 2026-01-16 245.00 - - 0.47 -3.13
HSBC Call 330 META 19.12.2025   Call Meta Platforms 2025-12-19 330.00 - - 0.45 2.05
UBS Call 312 META 20.06.2025   Call Meta Platforms 2025-06-20 312.00 - - 0.47 2.12
DZ Bank Call 270 META 20.12.2024   Call Meta Platforms 2024-12-20 270.00 - - 0.57 2.00
JP Morgan Put 245 META 16.01.2026   Put Meta Platforms 2026-01-16 245.00 - - 0.46 -3.18
HSBC Call 330 META 19.12.2025   Call Meta Platforms 2025-12-19 330.00 20.060 20.080 0.45 2.05
* Too many results found, please restrict the search by using the filter options.