Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 150 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 150.00 1.090 1.110 0.43 3.43
UniCredit Call 190 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18.09.2024 190.00 0.001 - 0.50 10.85
UniCredit Call 180 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 180.00 0.270 0.290 0.42 5.32
UniCredit Call 130 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19.06.2024 130.00 0.001 - 0.47 25.84
UniCredit Call 220 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 220.00 0.077 - 0.41 6.41
UniCredit Call 200 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17.12.2025 200.00 0.380 0.400 0.42 4.44
UniCredit Call 190 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19.06.2024 190.00 - - 0.97 15.06
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14.01.2026 200.00 8.350 - - -
UniCredit Call 200 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19.03.2025 200.00 0.064 - 0.41 7.22
UniCredit Put 120 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 19.06.2024 120.00 - - - -
UniCredit Call 130 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19.06.2024 130.00 - - 0.47 25.84
UniCredit Call 160 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18.09.2024 160.00 - - 0.42 11.61
JP Morgan Put 125 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21.06.2024 125.00 - - - -
JP Morgan Put 130 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19.07.2024 130.00 - - - -
BNP Paribas Call 180 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 20.09.2024 180.00 - - 0.52 9.52
JP Morgan Put 135 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19.07.2024 135.00 - - - -
UniCredit Call 250 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 250.00 - - 0.37 13.65
JP Morgan Put 150 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 20.09.2024 150.00 - - - -
BVT Put 92 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 92.00 - - 0.31 -6.26
UniCredit Call 190 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19.06.2024 190.00 - - 0.97 15.06
UniCredit Call 155 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19.06.2024 155.00 - - 0.74 17.85
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14.01.2026 200.00 - - - -
BNP Paribas Call 150 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21.06.2024 150.00 - - 0.88 12.03
UniCredit Put 120 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 19.06.2024 120.00 - - - -
Goldman Sachs Call 150 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17.01.2025 150.00 - - 0.41 6.59
UniCredit Call 140 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 140.00 - - 0.44 5.64
UniCredit Call 190 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18.09.2024 190.00 - - 0.50 10.85
JP Morgan Put 120 E3X1 31.05.2024   Put EXPEDIA GRP INC. DL-... 31.05.2024 120.00 - - - -
BVT Put 80 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 80.00 - - 0.36 -6.61
UniCredit Call 115 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19.06.2024 115.00 - - 0.52 15.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.