Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 12/18/2024 200.00 - - 0.34 12.11
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 6/19/2024 120.00 0.0460 - 0.44 36.90
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 1/15/2025 100.00 2.9000 2.9100 0.57 2.92
UC WAR. PUT 01/25 E3X1   Put EXPEDIA GRP INC. DL-... 1/15/2025 100.00 0.3600 0.3700 0.32 -6.42
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 12/18/2024 120.00 1.5500 1.5600 0.49 4.15
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 1/15/2025 120.00 1.6700 1.6800 0.49 3.91
UC WAR. PUT 12/24 E3X1   Put EXPEDIA GRP INC. DL-... 12/18/2024 100.00 0.3000 0.3100 0.31 -7.22
UC WAR. PUT 06/24 E3X1   Put EXPEDIA GRP INC. DL-... 6/19/2024 100.00 0.0010 - 0.56 -53.09
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 1/15/2025 200.00 0.0680 - 0.38 9.01
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 12/18/2024 100.00 2.8100 2.8200 0.58 3.02
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 12/18/2024 180.00 0.1300 0.1400 0.41 8.18
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 1/15/2025 180.00 0.1700 0.1800 0.40 7.53
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 12/18/2024 150.00 0.4900 0.5000 0.43 6.23
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 1/15/2025 150.00 0.5900 0.6000 0.43 5.69
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 1/14/2026 220.00 0.4800 0.4900 0.40 4.46
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 9/18/2024 110.00 1.7900 1.8000 0.61 4.16
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 1/15/2025 160.00 0.4100 0.4200 0.42 6.22
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 6/18/2025 140.00 1.3900 1.4000 0.44 3.79
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 6/18/2025 160.00 0.8500 0.8600 0.42 4.43
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 12/18/2024 130.00 1.0900 1.1000 0.46 4.81
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 6/18/2025 120.00 2.2100 2.2200 0.47 3.14
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 1/14/2026 200.00 0.6700 0.6800 0.41 4.17
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 12/18/2024 160.00 0.3300 0.3400 0.42 6.82
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 9/18/2024 160.00 0.1300 0.1400 0.46 9.61
UC WAR. PUT 06/25 E3X1   Put EXPEDIA GRP INC. DL-... 6/18/2025 100.00 0.6500 0.6600 0.34 -4.16
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 1/14/2026 250.00 0.3000 0.3100 0.40 4.82
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 3/19/2025 120.00 1.9000 1.9100 0.48 3.53
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 1/14/2026 200.00 7.040 - - -
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 3/19/2025 150.00 0.8000 0.8100 0.43 4.86
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 9/18/2024 135.00 0.5400 0.5500 0.48 6.99
* Too many results found, please restrict the search by using the filter options.