Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 160.00 - - 0.52 6.25
Morgan Stanley Call 120 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 120.00 - - 0.60 3.89
Morgan Stanley Call 135 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 135.00 - - 0.55 4.81
Morgan Stanley Call 122.5 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 122.50 - - 0.60 4.03
Morgan Stanley Call 125 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 125.00 - - 0.59 4.18
Morgan Stanley Call 140 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 140.00 - - 0.54 5.12
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-12-18 100.00 2.8300 2.8400 0.69 2.96
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 130.00 0.6900 0.7000 0.67 6.42
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 110.00 2.5100 - 1.38 2.79
UC WAR. CALL 06/26 E3X1   Call EXPEDIA GRP INC. DL-... 2026-06-17 250.00 0.5100 0.5200 0.42 4.04
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 180.00 0.2000 0.2100 0.47 7.09
UC WAR. PUT 12/24 E3X1   Put EXPEDIA GRP INC. DL-... 2024-12-18 100.00 0.2900 0.3000 0.34 -7.38
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-06-18 200.00 0.3400 0.3500 0.45 5.34
Call Optionsschein auf die Aktie der Expedia Group Inc.   Call EXPEDIA GRP INC. DL-... 2025-12-17 200.00 - - 0.44 4.18
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 2026-01-14 200.00 0.7100 0.7200 0.43 4.06
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 140.00 0.3900 0.4000 0.63 7.70
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-06-18 160.00 0.9100 0.9200 0.47 4.26
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 150.00 0.2100 0.2200 0.61 8.91
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-12-18 130.00 1.1200 1.1300 0.55 4.66
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 190.00 0.1500 0.1600 0.48 7.36
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 160.00 0.4400 0.4500 0.49 6.00
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-06-18 170.00 0.7200 0.7300 0.46 4.54
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-06-18 140.00 1.4500 1.4600 0.49 3.67
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 2026-01-14 220.00 0.5000 0.5100 0.43 4.36
Put Optionsschein auf die Aktie der Expedia Group Inc.   Put EXPEDIA GRP INC. DL-... 2025-12-17 200.00 - - - -
UC WAR. PUT 06/26 E3X1   Put EXPEDIA GRP INC. DL-... 2026-06-17 100.00 1.1400 1.1500 0.37 -2.51
UC WAR. CALL 06/26 E3X1   Call EXPEDIA GRP INC. DL-... 2026-06-17 200.00 1.0200 1.0300 0.43 3.47
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-03-19 190.00 0.2600 0.2700 0.47 6.13
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 150.00 0.6200 0.6300 0.50 5.49
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 120.00 1.7000 1.7100 0.57 3.81
* Too many results found, please restrict the search by using the filter options.