Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 200 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 200.00 - - 0.39 16.97
JP Morgan Put 145 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 20/09/2024 145.00 - - - -
UniCredit Put 150 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 19/06/2024 150.00 - - - -
JP Morgan Put 155 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 155.00 - - - -
UniCredit Call 300 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 300.00 0.085 - 0.41 5.56
BNP Paribas Call 140 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 140.00 - - 0.75 13.64
JP Morgan Put 160 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 160.00 - - - -
Goldman Sachs Put 60 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 60.00 0.051 0.058 0.48 -5.29
UniCredit Call 160 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 160.00 0.200 0.210 0.43 6.70
Goldman Sachs Call 80 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 80.00 3.20 3.21 0.69 2.35
JP Morgan Call 130 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 130.00 0.630 0.650 0.46 4.88
UniCredit Call 150 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 150.00 0.280 0.290 0.43 6.28
JP Morgan Put 100 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 100.00 0.660 0.680 0.29 -5.37
JP Morgan Put 90 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 90.00 0.004 0.034 0.60 -11.76
JP Morgan Call 125 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 125.00 0.010 0.040 0.69 12.58
BVT Call 190 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 190.00 - - 1.17 10.28
Goldman Sachs Call 160 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 160.00 0.006 0.016 0.92 12.26
UniCredit Call 180 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 180.00 0.160 0.170 0.42 6.43
BVT Put 120 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 120.00 1.51 1.53 - -
Goldman Sachs Put 80 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 80.00 0.006 0.016 0.71 -12.28
UniCredit Call 200 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19/06/2024 200.00 - - 0.94 16.78
UniCredit Call 200 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 200.00 0.170 0.180 0.42 5.81
UniCredit Call 150 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 150.00 0.064 0.076 0.45 9.82
JP Morgan Put 130 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 130.00 - - - -
BVT Call 160 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 160.00 - - 0.90 12.77
UniCredit Call 250 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 250.00 - - 0.46 8.73
JP Morgan Put 140 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 140.00 - - - -
UniCredit Call 250 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 250.00 - - 0.71 7.92
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17/12/2025 200.00 8.32 - - -
Goldman Sachs Put 100 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 100.00 0.027 0.034 0.12 -59.71
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.