Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 100 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17/12/2025 100.00 1.210 1.240 0.33 -2.87
UniCredit Call 140 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 140.00 0.130 0.160 0.45 8.76
UniCredit Call 250 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 250.00 - - 0.45 7.38
UniCredit Call 130 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 130.00 0.830 0.860 0.45 4.43
UniCredit Call 120 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 120.00 1.940 1.970 0.46 2.83
UniCredit Call 160 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19/06/2024 160.00 - - 0.66 23.07
UniCredit Call 220 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 220.00 - - 0.44 9.46
UniCredit Call 100 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19/06/2024 100.00 - - 1.27 4.59
UniCredit Call 120 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 120.00 1.420 1.450 0.47 3.45
UniCredit Call 180 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 180.00 - - 0.34 19.44
UniCredit Call 250 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 250.00 0.027 - 0.41 6.85
UniCredit Call 280 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 280.00 - - 0.39 8.05
UniCredit Put 150 E3X1 18.12.2024   Put EXPEDIA GRP INC. DL-... 18/12/2024 150.00 - - - -
UniCredit Call 200 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 200.00 0.420 0.450 0.42 4.29
UniCredit Call 130 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 130.00 0.250 0.280 0.46 7.84
UniCredit Call 190 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 190.00 0.041 - 0.42 8.11
UniCredit Call 210 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 210.00 0.006 - 0.44 8.91
UniCredit Call 110 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 110.00 1.220 1.250 0.49 4.17
UniCredit Call 118 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19/06/2024 118.00 0.037 0.064 0.48 19.07
UniCredit Put 110 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 19/06/2024 110.00 0.220 0.250 - -
UniCredit Put 200 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 15/01/2025 200.00 - - - -
UniCredit Put 100 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14/01/2026 100.00 1.250 1.280 0.33 -2.78
UniCredit Call 125 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19/06/2024 125.00 0.001 - 0.45 25.21
UniCredit Call 100 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 100.00 1.740 1.770 0.53 3.55
UniCredit Call 180 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19/06/2024 180.00 - - 0.81 19.19
UniCredit Put 100 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 19/06/2024 100.00 0.001 0.062 0.13 -59.00
UniCredit Call 220 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 220.00 - - 0.30 15.47
UniCredit Call 170 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19/06/2024 170.00 - - 0.81 17.48
UniCredit Call 220 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 220.00 - - 0.44 15.28
UniCredit Call 200 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 200.00 - - 0.40 10.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.