Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 180 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 180.00 0.570 0.600 0.42 4.09
UniCredit Call 160 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 160.00 0.300 0.330 0.43 5.67
BVT Call 190 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 20/09/2024 190.00 - - 0.52 10.09
JP Morgan Put 155 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 155.00 - - - -
Morgan Stanley Call 125 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 125.00 0.019 0.051 0.53 18.16
UniCredit Call 180 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19/06/2024 180.00 - - 0.81 19.19
UniCredit Call 200 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 200.00 - - 0.40 10.14
Goldman Sachs Put 100 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 100.00 0.640 0.670 0.27 -5.95
Goldman Sachs Call 180 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 180.00 0.070 0.120 0.40 8.09
UniCredit Call 120 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19/06/2024 120.00 0.002 0.063 0.48 20.17
UniCredit Call 100 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 100.00 1.74 1.77 0.53 3.55
JP Morgan Put 95 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 95.00 0.520 0.570 0.32 -5.39
JP Morgan Call 105 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 105.00 1.61 1.66 0.53 3.49
JP Morgan Call 125 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 125.00 0.770 0.820 0.47 4.61
UniCredit Call 125 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19/06/2024 125.00 0.001 - 0.45 25.21
UniCredit Call 160 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 160.00 0.130 0.180 0.42 7.37
BVT Put 140 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 140.00 2.90 2.94 - -
Goldman Sachs Call 180 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 180.00 0.002 0.072 1.09 10.81
Goldman Sachs Put 150 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 150.00 3.73 3.78 - -
UniCredit Call 120 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 120.00 1.14 1.17 0.47 3.96
JP Morgan Put 120 E3X1 31.05.2024   Put EXPEDIA GRP INC. DL-... 31/05/2024 120.00 - - - -
UniCredit Call 130 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 130.00 0.630 0.660 0.45 5.08
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 100.00 1.8400 1.8700 0.53 3.37
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 19/06/2024 150.00 0.0010 - 0.57 26.10
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 19/06/2024 180.00 0.0010 - 0.81 19.19
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/12/2024 200.00 - - 0.40 10.14
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 19/06/2024 100.00 1.2400 - 1.27 4.59
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/12/2024 180.00 0.0220 - 0.40 9.14
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 19/06/2024 160.00 0.0010 - 0.66 23.07
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 150.00 0.2700 0.3000 0.43 6.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.