Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 1/17/2025 60.00 - - 0.48 -5.29
Goldman Sachs Call 80 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 1/17/2025 80.00 - - 0.69 2.35
JP Morgan Call 130 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 1/17/2025 130.00 - - 0.46 4.88
UniCredit Call 250 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 1/15/2025 250.00 - - 0.46 8.73
Goldman Sachs Call 120 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 6/20/2025 120.00 - - 0.56 2.92
UniCredit Call 220 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 1/14/2026 220.00 - - 0.42 4.56
JP Morgan Put 140 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 6/21/2024 140.00 - - - -
JP Morgan Put 145 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 9/20/2024 145.00 - - - -
UniCredit Call 160 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 1/15/2025 160.00 - - 0.43 6.70
Goldman Sachs Put 100 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 6/21/2024 100.00 - - 0.12 -59.71
JP Morgan Call 125 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 6/21/2024 125.00 - - 0.69 12.58
JP Morgan Put 155 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 1/17/2025 155.00 - - - -
UniCredit Call 250 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 250.00 - - 0.71 7.92
JP Morgan Call 135 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 6/21/2024 135.00 - - 0.94 9.42
Goldman Sachs Call 160 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 6/21/2024 160.00 - - 0.92 12.26
Goldman Sachs Put 80 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 6/21/2024 80.00 - - 0.71 -12.28
UniCredit Call 200 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 6/18/2025 200.00 - - 0.42 5.81
UniCredit Call 150 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 150.00 - - 0.45 9.82
JP Morgan Put 130 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 6/21/2024 130.00 - - - -
JP Morgan Put 135 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 6/21/2024 135.00 - - - -
UniCredit Call 200 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 200.00 - - 0.39 16.97
BVT Call 160 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 6/21/2024 160.00 - - 0.90 12.77
UniCredit Call 140 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 6/18/2025 140.00 - - 0.44 4.12
UniCredit Call 110 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 110.00 - - 0.52 5.33
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 12/17/2025 200.00 - - - -
UniCredit Call 150 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 12/17/2025 150.00 - - 0.43 3.53
BVT Call 190 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 6/21/2024 190.00 - - 1.17 10.28
UniCredit Call 300 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 1/14/2026 300.00 - - 0.41 5.56
JP Morgan Put 160 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 6/21/2024 160.00 - - - -
UniCredit Put 100 E3X1 19.03.2025   Put EXPEDIA GRP INC. DL-... 3/19/2025 100.00 - - 0.29 -4.70
* Too many results found, please restrict the search by using the filter options.