Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17/12/2025 200.00 - - - -
UniCredit Call 220 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 220.00 - - 0.42 7.57
UniCredit Call 110 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19/06/2024 110.00 - - 0.60 11.60
UniCredit Call 180 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 180.00 - - 0.42 3.96
UniCredit Call 120 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 120.00 - - 0.47 4.84
UniCredit Call 140 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 140.00 - - 0.44 4.12
BVT Put 140 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20/12/2024 140.00 - - - -
UniCredit Call 100 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 100.00 - - 0.53 3.37
UniCredit Call 180 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19/06/2024 180.00 - - 0.81 19.19
UniCredit Call 200 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 200.00 - - 0.40 10.14
Goldman Sachs Put 100 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 100.00 - - 0.27 -5.95
Goldman Sachs Call 180 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 180.00 - - 0.40 8.09
Morgan Stanley Call 125 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 125.00 - - 0.53 18.16
JP Morgan Put 160 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 20/09/2024 160.00 - - - -
JP Morgan Put 130 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 130.00 - - - -
UniCredit Put 150 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 19/06/2024 150.00 - - - -
Goldman Sachs Put 100 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 100.00 - - 0.12 -59.71
JP Morgan Call 125 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 125.00 - - 0.69 12.58
UniCredit Call 200 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19/06/2024 200.00 - - 0.94 16.78
Goldman Sachs Put 60 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 60.00 - - 0.48 -5.29
Goldman Sachs Call 80 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 80.00 - - 0.69 2.35
Goldman Sachs Put 50 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 50.00 - - 0.56 -4.87
JP Morgan Call 110 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 110.00 - - 0.51 3.77
JP Morgan Put 140 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 21/06/2024 140.00 - - - -
JP Morgan Put 140 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19/07/2024 140.00 - - - -
Goldman Sachs Call 120 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 120.00 - - 0.46 4.54
UniCredit Call 100 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19/06/2024 100.00 - - 1.27 4.59
JP Morgan Call 120 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 120.00 - - 0.48 4.34
JP Morgan Put 90 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17/01/2025 90.00 - - 0.34 -5.43
UniCredit Put 100 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17/12/2025 100.00 - - 0.33 -2.87
* Too many results found, please restrict the search by using the filter options.