Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 2600 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 2,600.00 6.400 6.730 0.38 3.57
Soc. Generale Call 2700 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 2,700.00 5.700 6.010 0.37 3.85
Soc. Generale Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2,700.00 - - - -
Soc. Generale Call 1900 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 1,900.00 - - 0.48 2.15
Soc. Generale Call 1800 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 1,800.00 - - 0.50 2.03
Soc. Generale Call 2000 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 2,000.00 - - 0.46 2.26
Soc. Generale Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2,700.00 3.910 - - -
Soc. Generale Call 1900 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 1,900.00 12.230 - 0.48 2.15
Soc. Generale Call 1800 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 1,800.00 13.090 - 0.50 2.03
Soc. Generale Call 2000 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 2,000.00 11.450 - 0.46 2.26
Soc. Generale Call 2100 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 2,100.00 - - 0.45 2.39
Soc. Generale Call 2300 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 2,300.00 - - 0.44 2.63
Soc. Generale Call 2200 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 2,200.00 - - 0.44 2.52
Soc. Generale Call 2400 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 2,400.00 - - 0.42 2.79
Soc. Generale Call 2100 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 2,100.00 10.680 - 0.45 2.39
Soc. Generale Call 2300 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 2,300.00 9.180 9.710 0.44 2.63
Soc. Generale Call 2200 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 2,200.00 9.920 - 0.44 2.52
Soc. Generale Call 2400 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 2,400.00 8.480 8.910 0.42 2.79
Soc. Generale Call 1800 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 1,800.00 - - 0.49 1.96
Soc. Generale Call 2000 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 2,000.00 - - 0.46 2.15
Soc. Generale Call 1900 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 1,900.00 - - 0.47 2.05
Soc. Generale Call 2100 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 2,100.00 - - 0.45 2.26
Soc. Generale Call 1800 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 1,800.00 13.420 - 0.49 1.96
Soc. Generale Call 2000 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 2,000.00 11.870 - 0.46 2.15
Soc. Generale Call 1900 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 1,900.00 12.630 - 0.47 2.05
Soc. Generale Call 2100 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 2,100.00 11.140 - 0.45 2.26
Soc. Generale Call 2200 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 2,200.00 - - 0.44 2.35
Soc. Generale Call 2400 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 2,400.00 - - 0.42 2.59
Soc. Generale Call 2300 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 2,300.00 - - 0.43 2.46
Soc. Generale Call 3600 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 3,600.00 - - 0.32 6.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.