Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 265 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 265.00 - - 0.42 -26.71
BNP Paribas Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 280.00 - - 0.34 6.43
BNP Paribas Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 350.00 - - 0.32 7.52
BNP Paribas Call 400 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 400.00 - - 0.34 4.22
BNP Paribas Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 320.00 - - 0.32 9.35
BNP Paribas Call 350 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 350.00 - - 0.36 3.58
JP Morgan Put 240 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 240.00 - - 0.40 -16.68
JP Morgan Call 375 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 375.00 - - 0.42 17.54
JP Morgan Put 275 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 275.00 - - 0.35 -28.99
JP Morgan Call 340 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 340.00 - - 0.31 21.01
JP Morgan Call 300 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 300.00 - - 0.29 14.38
JP Morgan Call 370 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 370.00 - - 0.40 18.65
JP Morgan Call 295 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 295.00 - - 0.30 22.64
JP Morgan Call 345 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 345.00 - - 0.32 21.61
JP Morgan Put 295 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 295.00 - - 0.29 -22.06
JP Morgan Call 330 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 330.00 - - 0.42 28.46
JP Morgan Call 305 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 305.00 - - 0.30 28.86
JP Morgan Put 270 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 270.00 - - 0.38 -28.09
JP Morgan Put 300 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 300.00 - - 0.29 -19.26
JP Morgan Put 260 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 260.00 - - 0.32 -18.94
JP Morgan Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 360.00 - - 0.66 19.47
JP Morgan Put 295 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 295.00 - - 0.26 -14.20
JP Morgan Call 310 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 310.00 - - 0.27 17.68
JP Morgan Put 280 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 280.00 - - 0.32 -29.25
JP Morgan Call 325 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 325.00 - - 0.29 19.63
JP Morgan Call 315 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 315.00 - - 0.31 34.01
JP Morgan Put 300 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 300.00 - - 0.27 -12.18
JP Morgan Put 275 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 275.00 - - 0.28 -17.67
JP Morgan Call 385 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 385.00 - - 0.36 16.11
JP Morgan Call 315 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 315.00 - - 0.28 18.48
* Too many results found, please restrict the search by using the filter options.