Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 62 BMY 20.12.2024   Call Bristol Myers Squibb... 2024-12-20 62.00 0.017 0.027 0.33 9.88
BVT Call 41 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 41.00 - - 0.33 16.32
BNP Paribas Call 45 BMY 20.12.2024   Call Bristol Myers Squibb... 2024-12-20 45.00 - - 0.26 7.80
BVT Put 49 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 49.00 - - 0.49 -5.34
Soc. Generale Put 70 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 70.00 2.640 2.650 1.29 -1.42
BVT Put 44 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 44.00 - - 0.32 -12.57
Soc. Generale Call 50 BMY 20.12.2024   Call Bristol Myers Squibb... 2024-12-20 50.00 - - 0.27 9.49
BVT Call 51 BMY 20.12.2024   Call Bristol Myers Squibb... 2024-12-20 51.00 - - 0.28 9.40
Soc. Generale Call 85 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 85.00 0.001 - 1.20 13.86
BVT Call 50 BMY 20.12.2024   Call Bristol Myers Squibb... 2024-12-20 50.00 - - 0.27 9.20
Citi Call 65 BMY 19.12.2024   Call Bristol Myers Squibb... 2024-12-19 65.00 - - 0.22 20.51
BVT Call 48 BMY 20.12.2024   Call Bristol Myers Squibb... 2024-12-20 48.00 - - 0.27 8.65
Soc. Generale Call 80 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 80.00 0.001 0.020 1.63 8.09
BVT Call 44 BMY 20.12.2024   Call Bristol Myers Squibb... 2024-12-20 44.00 - - 0.26 7.51
JP Morgan Call 60 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 60.00 - - 0.92 13.99
BVT Put 52 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 52.00 - - 0.43 -3.03
Soc. Generale Call 75 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 75.00 0.005 0.020 0.39 8.82
BVT Put 42 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 42.00 - - 0.31 -6.98
BNP Paribas Call 55 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 55.00 - - 0.32 8.05
BVT Put 51 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 51.00 - - 0.64 -4.11
Soc. Generale Put 60 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 60.00 1.750 1.760 0.58 -1.87
BVT Call 42 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 42.00 - - 0.31 20.29
Soc. Generale Call 42 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 42.00 - - 0.24 6.87
BVT Call 51 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 51.00 - - 0.66 16.58
Soc. Generale Call 54 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 54.00 0.001 0.020 0.80 14.26
BVT Call 55 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 55.00 - - 0.84 13.68
BNP Paribas Call 52 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 52.00 - - 0.28 8.97
BVT Call 46 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 46.00 - - 0.39 25.16
Soc. Generale Call 55 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 55.00 0.001 0.020 0.84 13.68
BVT Call 50 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 50.00 - - 0.28 13.61
* Too many results found, please restrict the search by using the filter options.