Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 300 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 300.00 2.250 - - -
DZ Bank Call 350 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 350.00 2.10 - - -
DZ Bank Call 350 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 350.00 2.100 - - -
DZ Bank Call 250 BRK.B 20.06.2025   Call Berkshire Hathaway I... 2025-06-20 250.00 2.23 - - -
DZ Bank Call 250 BRK.B 20.06.2025   Call Berkshire Hathaway I... 2025-06-20 250.00 2.230 - - -
DZ Bank Call 300 BRK.B 20.06.2025   Call Berkshire Hathaway I... 2025-06-20 300.00 2.16 - - -
DZ Bank Call 300 BRK.B 20.06.2025   Call Berkshire Hathaway I... 2025-06-20 300.00 2.160 - - -
DZ Bank Call 350 BRK.B 20.06.2025   Call Berkshire Hathaway I... 2025-06-20 350.00 2.00 - - -
DZ Bank Call 350 BRK.B 20.06.2025   Call Berkshire Hathaway I... 2025-06-20 350.00 2.000 - - -
DZ Bank Call 250 BRK.B 19.12.2025   Call Berkshire Hathaway I... 2025-12-19 250.00 2.20 - - -
DZ Bank Call 250 BRK.B 19.12.2025   Call Berkshire Hathaway I... 2025-12-19 250.00 2.200 - - -
DZ Bank Call 275 BRK.B 19.12.2025   Call Berkshire Hathaway I... 2025-12-19 275.00 2.17 - - -
DZ Bank Call 275 BRK.B 19.12.2025   Call Berkshire Hathaway I... 2025-12-19 275.00 2.170 - - -
DZ Bank Call 300 BRK.B 19.12.2025   Call Berkshire Hathaway I... 2025-12-19 300.00 2.12 - - -
DZ Bank Call 300 BRK.B 19.12.2025   Call Berkshire Hathaway I... 2025-12-19 300.00 2.110 - - -
DZ Bank Call 470 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 470.00 0.110 - 0.17 24.35
DZ Bank Call 470 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 470.00 0.100 - 0.17 24.35
DZ Bank Put 440 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 440.00 2.78 - 0.16 -9.75
DZ Bank Put 440 BRK.B 20.09.2024   Put Berkshire Hathaway I... 2024-09-20 440.00 2.800 - 0.16 -9.75
DZ Bank Call 300 BRK.B 21.03.2025   Call Berkshire Hathaway I... 2025-03-21 300.00 2.20 - - -
DZ Bank Call 300 BRK.B 21.03.2025   Call Berkshire Hathaway I... 2025-03-21 300.00 2.200 - - -
DZ Bank Call 350 BRK.B 21.03.2025   Call Berkshire Hathaway I... 2025-03-21 350.00 2.04 - - -
DZ Bank Call 350 BRK.B 21.03.2025   Call Berkshire Hathaway I... 2025-03-21 350.00 2.040 - - -
DZ Bank Call 400 BRK.B 21.03.2025   Call Berkshire Hathaway I... 2025-03-21 400.00 1.61 - - -
DZ Bank Call 400 BRK.B 21.03.2025   Call Berkshire Hathaway I... 2025-03-21 400.00 1.600 - - -
DZ Bank Call 450 BRK.B 21.03.2025   Call Berkshire Hathaway I... 2025-03-21 450.00 1.16 - 0.17 10.54
DZ Bank Call 450 BRK.B 21.03.2025   Call Berkshire Hathaway I... 2025-03-21 450.00 1.150 - 0.17 10.54
DZ Bank Call 500 BRK.B 21.03.2025   Call Berkshire Hathaway I... 2025-03-21 500.00 0.390 - 0.17 14.04
DZ Bank Call 500 BRK.B 21.03.2025   Call Berkshire Hathaway I... 2025-03-21 500.00 0.390 - 0.17 14.04
DZ Bank Put 400 BRK.B 21.03.2025   Put Berkshire Hathaway I... 2025-03-21 400.00 0.580 - 0.10 -17.05
* Too many results found, please restrict the search by using the filter options.