Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 460 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 460.00 - - 0.16 14.73
DZ Bank Call 460 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 460.00 - - 0.16 14.73
DZ Bank Call 320 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 320.00 - - 0.32 3.54
DZ Bank Call 320 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 320.00 - - 0.32 3.54
DZ Bank Call 340 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 340.00 - - 0.30 4.01
DZ Bank Call 340 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 340.00 - - 0.30 4.01
DZ Bank Call 360 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 360.00 - - 0.25 4.98
DZ Bank Call 360 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 360.00 - - 0.25 4.98
DZ Bank Call 380 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 380.00 - - 0.23 5.98
DZ Bank Call 380 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 380.00 - - 0.23 5.98
DZ Bank Call 420 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 420.00 - - 0.18 9.55
DZ Bank Call 420 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 420.00 - - 0.18 9.55
DZ Bank Put 280 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 280.00 - - 0.44 -23.06
DZ Bank Put 280 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 280.00 - - 0.44 -23.06
DZ Bank Put 320 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 320.00 - - 0.36 -24.85
DZ Bank Put 320 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 320.00 - - 0.36 -24.85
DZ Bank Put 340 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 340.00 - - 0.30 -27.99
DZ Bank Put 340 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 340.00 - - 0.30 -27.99
DZ Bank Put 350 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 350.00 - - 0.27 -30.12
DZ Bank Put 350 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 350.00 - - 0.27 -30.12
DZ Bank Put 360 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 360.00 - - 0.24 -32.64
DZ Bank Put 360 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 360.00 - - 0.24 -32.64
DZ Bank Put 240 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 240.00 - - 0.37 -8.68
DZ Bank Put 240 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 240.00 - - 0.37 -8.68
DZ Bank Put 250 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 250.00 - - 0.35 -8.96
DZ Bank Put 250 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 250.00 - - 0.35 -8.96
DZ Bank Put 280 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 280.00 - - 0.31 -9.61
DZ Bank Put 280 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 280.00 - - 0.31 -9.61
DZ Bank Put 320 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 320.00 - - 0.24 -11.33
DZ Bank Put 320 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 320.00 - - 0.24 -11.33
* Too many results found, please restrict the search by using the filter options.