Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 280 AP2 19.03.2025   Call APPLIED MATERIALS IN... 2025-03-19 280.00 1.650 1.710 0.43 4.73
UC WAR. CALL 09/24 AP2   Call APPLIED MATERIALS IN... 2024-09-18 240.00 1.5900 1.6300 0.50 6.02
UniCredit Call 240 AP2 18.09.2024   Call APPLIED MATERIALS IN... 2024-09-18 240.00 1.59 1.63 0.50 6.02
UniCredit Call 240 AP2 18.09.2024   Call APPLIED MATERIALS IN... 2024-09-18 240.00 1.590 1.630 0.50 6.02
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 2024-12-18 300.00 0.7400 0.7800 0.44 6.42
UniCredit Call 300 AP2 18.12.2024   Call APPLIED MATERIALS IN... 2024-12-18 300.00 0.750 0.790 0.44 6.42
UniCredit Call 300 AP2 18.12.2024   Call APPLIED MATERIALS IN... 2024-12-18 300.00 0.740 0.780 0.44 6.42
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 2025-06-18 320.00 1.2800 1.3600 0.42 4.68
UniCredit Call 320 AP2 18.06.2025   Call APPLIED MATERIALS IN... 2025-06-18 320.00 1.29 1.37 0.42 4.68
UniCredit Call 320 AP2 18.06.2025   Call APPLIED MATERIALS IN... 2025-06-18 320.00 1.280 1.360 0.42 4.68
UC WAR. CALL 09/24 AP2   Call APPLIED MATERIALS IN... 2024-09-18 260.00 0.8900 0.9300 0.47 7.34
UniCredit Call 260 AP2 18.09.2024   Call APPLIED MATERIALS IN... 2024-09-18 260.00 0.890 0.930 0.47 7.34
UniCredit Call 260 AP2 18.09.2024   Call APPLIED MATERIALS IN... 2024-09-18 260.00 0.890 0.930 0.47 7.34
UC WAR. PUT 12/24 AP2   Put APPLIED MATERIALS IN... 2024-12-18 200.00 0.7400 0.7800 0.29 -7.18
UniCredit Put 200 AP2 18.12.2024   Put APPLIED MATERIALS IN... 2024-12-18 200.00 0.740 0.780 0.29 -7.18
UniCredit Put 200 AP2 18.12.2024   Put APPLIED MATERIALS IN... 2024-12-18 200.00 0.740 0.780 0.29 -7.18
UC WAR. CALL 03/25 AP2   Call APPLIED MATERIALS IN... 2025-03-19 320.00 0.8900 0.9300 0.42 5.55
UniCredit Call 320 AP2 19.03.2025   Call APPLIED MATERIALS IN... 2025-03-19 320.00 0.890 0.930 0.42 5.55
UniCredit Call 320 AP2 19.03.2025   Call APPLIED MATERIALS IN... 2025-03-19 320.00 0.890 0.930 0.42 5.55
UC WAR. CALL 09/24 AP2   Call APPLIED MATERIALS IN... 2024-09-18 230.00 2.0700 2.1100 0.53 5.38
UniCredit Call 230 AP2 18.09.2024   Call APPLIED MATERIALS IN... 2024-09-18 230.00 2.08 2.12 0.53 5.38
UniCredit Call 230 AP2 18.09.2024   Call APPLIED MATERIALS IN... 2024-09-18 230.00 2.070 2.110 0.53 5.38
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 2025-01-15 300.00 0.8700 0.9100 0.43 5.99
UniCredit Call 300 AP2 15.01.2025   Call APPLIED MATERIALS IN... 2025-01-15 300.00 0.870 0.910 0.43 5.99
UniCredit Call 300 AP2 15.01.2025   Call APPLIED MATERIALS IN... 2025-01-15 300.00 0.870 0.910 0.43 5.99
UC WAR. CALL 03/25 AP2   Call APPLIED MATERIALS IN... 2025-03-19 220.00 3.9800 4.0200 0.48 3.40
UniCredit Call 220 AP2 19.03.2025   Call APPLIED MATERIALS IN... 2025-03-19 220.00 3.99 4.03 0.48 3.40
UniCredit Call 220 AP2 19.03.2025   Call APPLIED MATERIALS IN... 2025-03-19 220.00 3.980 4.020 0.48 3.40
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 2025-06-18 380.00 0.6200 0.7000 0.42 5.36
UniCredit Call 380 AP2 18.06.2025   Call APPLIED MATERIALS IN... 2025-06-18 380.00 0.620 0.700 0.42 5.36
* Too many results found, please restrict the search by using the filter options.