Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 420 AMG 18.06.2025   Call AMGEN INC. DL-... 18/06/2025 420.00 0.700 0.770 0.30 7.20
UC WAR. CALL 09/24 AMG   Call AMGEN INC. DL-... 18/09/2024 340.00 0.5800 0.6500 0.34 11.36
UniCredit Call 340 AMG 18.09.2024   Call AMGEN INC. DL-... 18/09/2024 340.00 0.570 0.640 0.34 11.36
UniCredit Call 340 AMG 18.09.2024   Call AMGEN INC. DL-... 18/09/2024 340.00 0.580 0.650 0.34 11.36
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 14/01/2026 480.00 0.5600 0.7400 0.28 6.51
UniCredit Call 480 AMG 14.01.2026   Call AMGEN INC. DL-... 14/01/2026 480.00 0.550 0.730 0.28 6.51
UniCredit Call 480 AMG 14.01.2026   Call AMGEN INC. DL-... 14/01/2026 480.00 0.560 0.740 0.28 6.51
HSBC Call 220 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 220.00 - - - -
HSBC Call 220 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 220.00 - - - -
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 240.00 7.950 - 0.51 3.00
HSBC Call 240 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 240.00 7.94 - 0.51 3.00
HSBC Call 240 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 240.00 7.950 - 0.51 3.00
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 250.00 7.150 7.210 0.51 3.13
HSBC Call 250 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 250.00 7.14 7.20 0.51 3.13
HSBC Call 250 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 250.00 7.150 7.210 0.51 3.13
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 260.00 6.400 6.460 0.49 3.36
HSBC Call 260 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 260.00 6.39 6.45 0.49 3.36
HSBC Call 260 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 260.00 6.400 6.460 0.49 3.36
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 280.00 4.9200 4.9800 0.44 3.96
HSBC Call 280 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 280.00 4.90 4.96 0.44 3.96
HSBC Call 280 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 280.00 4.910 4.970 0.44 3.96
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 300.00 3.6800 3.7100 0.40 4.61
HSBC Call 300 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 300.00 3.67 3.70 0.40 4.61
HSBC Call 300 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 300.00 3.680 3.710 0.40 4.61
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 320.00 2.6300 2.6600 0.38 5.37
HSBC Call 320 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 320.00 2.62 2.65 0.38 5.37
HSBC Call 320 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 320.00 2.620 2.650 0.38 5.37
JP Morgan Put 260 AMG 19.07.2024   Put AMGEN INC. DL-... 19/07/2024 260.00 - - 0.33 -27.06
JP Morgan Put 270 AMG 19.07.2024   Put AMGEN INC. DL-... 19/07/2024 270.00 - - 0.27 -31.34
JP Morgan Call 275 AMG 19.07.2024   Call AMGEN INC. DL-... 19/07/2024 275.00 - - 0.58 7.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.